Wrapped Elephant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $329,242 | $43.20 | N/A |
| 2026-07-23 | $334,114 | $105.94 | $0.00374786 |
| 2026-07-22 | $350,312 | $33.75 | $0.00379691 |
| 2026-07-21 | $351,481 | $33.50 | $0.00390988 |
| 2026-07-20 | $342,331 | $32.01 | $0.00383807 |
| 2026-07-19 | $334,246 | $27.58 | $0.00374029 |
| 2026-07-18 | $337,223 | $27.58 | $0.00365196 |
| 2026-07-17 | $346,924 | $97.25 | $0.00368448 |
| 2026-07-16 | $354,269 | $192.52 | $0.00379078 |
| 2026-07-15 | $363,763 | $165.22 | $0.00386788 |
| 2026-07-14 | $355,625 | $50.55 | $0.00397369 |
| 2026-07-13 | $348,732 | $103.05 | $0.00387288 |
| 2026-07-12 | $354,006 | $23.98 | $0.00379906 |
| 2026-07-11 | $363,527 | $61.81 | $0.00385652 |
| 2026-07-10 | $357,870 | $17.53 | $0.00396051 |
| 2026-07-09 | $366,920 | $8.95 | $0.00389498 |
| 2026-07-07 | $364,037 | $30.55 | $0.00397072 |
| 2026-07-06 | $358,476 | $24.12 | $0.00393952 |
| 2026-07-05 | $358,926 | $24.16 | $0.00387966 |
| 2026-07-02 | $348,172 | $37.29 | $0.00388479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
