Wrapped Energi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $135,540 | $2,195.91 | N/A |
| 2026-06-26 | $141,463 | $2,647.27 | $0.00951288 |
| 2026-06-25 | $142,006 | $3,181.21 | $0.01004751 |
| 2026-06-24 | $146,928 | $1,558.92 | $0.01006665 |
| 2026-06-23 | $148,035 | $693.45 | $0.01042967 |
| 2026-06-22 | $147,490 | $269.24 | $0.01048198 |
| 2026-06-21 | $146,221 | $452.44 | $0.01054567 |
| 2026-06-20 | $146,630 | $1,448.13 | $0.01030539 |
| 2026-06-19 | $154,052 | $1,713.73 | $0.01037565 |
| 2026-06-18 | $155,425 | $970.20 | $0.01099365 |
| 2026-06-17 | $153,032 | $1,636.00 | $0.01104134 |
| 2026-06-16 | $156,122 | $3,326.71 | $0.01084619 |
| 2026-06-15 | $148,171 | $772.36 | $0.01106347 |
| 2026-06-14 | $150,201 | $175.62 | $0.01046523 |
| 2026-06-13 | $148,692 | $435.84 | $0.01064312 |
| 2026-06-12 | $148,533 | $918.75 | $0.01054896 |
| 2026-06-11 | $149,840 | $2,239.45 | $0.01055981 |
| 2026-06-10 | $143,674 | $6,903.24 | $0.01070386 |
| 2026-06-09 | $147,467 | $2,237.57 | $0.01016653 |
| 2026-06-08 | $142,640 | $2,459.03 | $0.01043341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
