Wrapped Energi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $13,456.77 | $0.126010 | N/A |
2024-05-13 | $0.000000000000000000 | $4,932.67 | $0.126193 | $0.126010 |
2024-05-12 | $0.000000000000000000 | $4,229.92 | $0.125156 | $0.126193 |
2024-05-11 | $0.000000000000000000 | $9,699.32 | $0.125479 | $0.125156 |
2024-05-10 | $0.000000000000000000 | $5,719.13 | $0.125497 | $0.125479 |
2024-05-09 | $0.000000000000000000 | $11,784.30 | $0.126309 | $0.125497 |
2024-05-08 | $0.000000000000000000 | $11,479.21 | $0.125684 | $0.126309 |
2024-05-07 | $0.000000000000000000 | $14,664.67 | $0.125477 | $0.125684 |
2024-05-06 | $0.000000000000000000 | $19,358.94 | $0.124850 | $0.125477 |
2024-05-05 | $0.000000000000000000 | $7,821.10 | $0.114661 | $0.124850 |
2024-05-04 | $0.000000000000000000 | $13,499.76 | $0.114684 | $0.114661 |
2024-05-03 | $0.000000000000000000 | $11,494.24 | $0.116345 | $0.114684 |
2024-05-02 | $0.000000000000000000 | $27,115 | $0.116528 | $0.116345 |
2024-05-01 | $0.000000000000000000 | $32,780 | $0.116215 | $0.116528 |
2024-04-30 | $0.000000000000000000 | $10,436.98 | $0.124465 | $0.116215 |
2024-04-29 | $0.000000000000000000 | $6,412.54 | $0.122672 | $0.124465 |
2024-04-28 | $0.000000000000000000 | $7,936.00 | $0.124321 | $0.122672 |
2024-04-27 | $0.000000000000000000 | $11,896.08 | $0.124847 | $0.124321 |
2024-04-26 | $0.000000000000000000 | $8,493.27 | $0.123277 | $0.124847 |
2024-04-25 | $0.000000000000000000 | $9,539.91 | $0.122325 | $0.123277 |
2024-04-24 | $0.000000000000000000 | $12,602.83 | $0.123048 | $0.122325 |
2024-04-23 | $0.000000000000000000 | $14,964.39 | $0.123839 | $0.123048 |
2024-04-22 | $0.000000000000000000 | $11,122.10 | $0.123847 | $0.123839 |
2024-04-21 | $0.000000000000000000 | $14,536.49 | $0.124312 | $0.123847 |
2024-04-20 | $0.000000000000000000 | $26,537 | $0.125910 | $0.124312 |
2024-04-19 | $0.000000000000000000 | $13,595.74 | $0.128215 | $0.125910 |
2024-04-18 | $0.000000000000000000 | $10,009.92 | $0.134862 | $0.128215 |
2024-04-17 | $0.000000000000000000 | $14,224.17 | $0.150036 | $0.134862 |
2024-04-16 | $0.000000000000000000 | $1,755.03 | $0.145918 | $0.150036 |
2024-04-15 | $0.000000000000000000 | $12,998.07 | $0.144465 | $0.145918 |
Ønsker du data i en annen valuta? Bruk API-en vår