Wrapped Energi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$123,843	$2,659.50	N/A
2026-08-10	$125,386	$58.64	$0.00839999
2026-08-09	$126,222	$36.54	$0.00851121
2026-08-08	$126,093	$58.34	$0.00857002
2026-08-07	$126,834	$103.04	$0.00856934
2026-08-06	$127,638	$445.15	$0.00862746
2026-08-05	$128,371	$22.38	$0.00868235
2026-08-04	$127,154	$484.49	$0.00875918
2026-08-03	$126,943	$366.88	$0.00869652
2026-08-02	$121,929	$8.08	$0.00866173
2026-08-01	$29,485	$12.36	$0.00861849
2026-07-31	$126,575	$226.33	$0.00858602
2026-07-30	$128,623	$604.55	$0.00864342
2026-07-29	$130,797	$508.73	$0.00879712
2026-07-28	$127,144	$937.38	$0.00895624
2026-07-27	$128,519	$549.84	$0.00867039
2026-07-26	$127,776	$62.37	$0.00879216
2026-07-25	$129,656	$345.94	$0.00875723
2026-07-24	$128,402	$293.30	$0.00888246
2026-07-23	$128,662	$187.38	$0.00877948