Wrapped ETC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $34,382 | $51.29 | N/A |
| 2026-10-09 | $33,131 | $153.36 | $8.29 |
| 2026-10-08 | $34,650 | $14.99 | $7.98 |
| 2026-10-06 | $36,709 | $1.77 | $8.37 |
| 2026-10-04 | $36,609 | $1.61 | $8.87 |
| 2026-10-03 | $36,248 | $18.64 | $8.85 |
| 2026-10-02 | $37,142 | $1.62 | $8.76 |
| 2026-09-27 | $39,018 | $4.15 | $8.98 |
| 2026-09-26 | $38,800 | $4.13 | $9.43 |
| 2026-09-25 | $38,819 | $27.49 | $9.38 |
| 2026-09-24 | $36,166 | $120.92 | $9.38 |
| 2026-09-23 | $39,272 | $131.56 | $8.73 |
| 2026-09-22 | $37,154 | $178.04 | $9.44 |
| 2026-09-21 | $37,001 | $176.19 | $8.89 |
| 2026-09-15 | $31,622 | $2.30 | $8.85 |
| 2026-09-14 | $30,534 | $72.49 | $7.56 |
| 2026-09-13 | $31,777 | $1.55 | $7.32 |
| 2026-09-12 | $31,807 | $6.97 | $7.62 |
| 2026-09-11 | $31,585 | $16.38 | $7.62 |
| 2026-09-10 | $32,567 | $1.55 | $7.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
