Wrapped ETC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $33,322 | $1.59 | N/A |
| 2026-08-23 | $33,448 | $956.42 | $7.95 |
| 2026-08-22 | $35,835 | $83.15 | $7.98 |
| 2026-08-21 | $29,702 | $1.55 | $8.41 |
| 2026-08-20 | $27,840 | $15.63 | $6.96 |
| 2026-08-19 | $25,929 | $260.18 | $6.52 |
| 2026-08-18 | $26,192 | $1.98 | $6.08 |
| 2026-08-17 | $26,180 | $1.98 | $6.19 |
| 2026-08-01 | $27,982 | $5.29 | $6.19 |
| 2026-07-31 | $28,131 | $1.33 | $6.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
