Wrapped ETC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $19.91 | N/A |
| 2026-06-22 | $0.000000000000000000 | $1.16 | $6.99 |
| 2026-06-21 | $0.000000000000000000 | $1.16 | $7.29 |
| 2026-06-19 | $0.000000000000000000 | $118.65 | $7.29 |
| 2026-06-18 | $0.000000000000000000 | $120.59 | $7.14 |
| 2026-06-17 | $0.000000000000000000 | $120.59 | $7.27 |
| 2026-06-16 | $0.000000000000000000 | $2.29 | $7.27 |
| 2026-06-15 | $0.000000000000000000 | $2.29 | $7.27 |
| 2026-06-14 | $0.000000000000000000 | $2.25 | $7.27 |
| 2026-06-13 | $0.000000000000000000 | $2.25 | $7.18 |
| 2026-06-05 | $0.000000000000000000 | $4.17 | $7.18 |
| 2026-06-04 | $0.000000000000000000 | $4.31 | $7.49 |
| 2026-06-03 | $0.000000000000000000 | $4.31 | $7.73 |
| 2026-06-01 | $0.000000000000000000 | $1.27 | $7.73 |
| 2026-05-31 | $0.000000000000000000 | $3.30 | $8.16 |
| 2026-05-30 | $0.000000000000000000 | $3.30 | $8.25 |
| 2026-05-27 | $0.000000000000000000 | $5.40 | $8.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
