Wrapped ETC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $3.07 | N/A |
| 2026-05-10 | $0.000000000000000000 | $2.98 | $10.02 |
| 2026-05-09 | $0.000000000000000000 | $2.99 | $9.76 |
| 2026-05-08 | $0.000000000000000000 | $2.99 | $9.78 |
| 2026-05-07 | $0.000000000000000000 | $11.28 | $9.78 |
| 2026-05-06 | $0.000000000000000000 | $11.28 | $9.27 |
| 2026-05-01 | $0.000000000000000000 | $7.54 | $9.27 |
| 2026-04-30 | $0.000000000000000000 | $7.54 | $8.32 |
| 2026-04-29 | $0.000000000000000000 | $7.54 | $8.32 |
| 2026-04-28 | $0.000000000000000000 | $1.99 | $8.32 |
| 2026-04-27 | $0.000000000000000000 | $1.022 | $8.36 |
| 2026-04-26 | $0.000000000000000000 | $1.016 | $8.49 |
| 2026-04-25 | $0.000000000000000000 | $1.016 | $8.44 |
| 2026-04-19 | $0.000000000000000000 | $6.85 | $8.44 |
| 2026-04-18 | $0.000000000000000000 | $6.85 | $8.78 |
| 2026-04-17 | $0.000000000000000000 | $10.22 | $8.78 |
| 2026-04-16 | $0.000000000000000000 | $20.04 | $8.58 |
| 2026-04-15 | $0.000000000000000000 | $20.04 | $8.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
