Wrapped ETC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,052.92 | $28.92 | N/A |
2024-06-02 | $0.000000000000000000 | $4,053.88 | $29.51 | $28.92 |
2024-06-01 | $0.000000000000000000 | $2,177.28 | $29.53 | $29.51 |
2024-05-31 | $0.000000000000000000 | $1,765.65 | $29.79 | $29.53 |
2024-05-30 | $0.000000000000000000 | $1,224.68 | $30.45 | $29.79 |
2024-05-29 | $0.000000000000000000 | $5,239.02 | $31.49 | $30.45 |
2024-05-28 | $0.000000000000000000 | $1,863.44 | $31.97 | $31.49 |
2024-05-27 | $0.000000000000000000 | $1,596.41 | $31.76 | $31.97 |
2024-05-26 | $0.000000000000000000 | $1,642.13 | $31.61 | $31.76 |
2024-05-25 | $0.000000000000000000 | $2,809.98 | $31.51 | $31.61 |
2024-05-24 | $0.000000000000000000 | $3,245.93 | $32.14 | $31.51 |
2024-05-23 | $0.000000000000000000 | $5,797.11 | $30.53 | $32.14 |
2024-05-22 | $0.000000000000000000 | $3,327.14 | $31.76 | $30.53 |
2024-05-21 | $0.000000000000000000 | $4,632.74 | $32.31 | $31.76 |
2024-05-20 | $0.000000000000000000 | $2,415.97 | $27.61 | $32.31 |
2024-05-19 | $0.000000000000000000 | $6,260.45 | $28.58 | $27.61 |
2024-05-18 | $0.000000000000000000 | $7,909.50 | $28.34 | $28.58 |
2024-05-17 | $0.000000000000000000 | $7,151.06 | $27.36 | $28.34 |
2024-05-16 | $0.000000000000000000 | $11,904.36 | $23.48 | $27.36 |
2024-05-15 | $0.000000000000000000 | $1,720.58 | $25.34 | $23.48 |
2024-05-14 | $0.000000000000000000 | $6,485.76 | $26.32 | $25.34 |
2024-05-13 | $0.000000000000000000 | $3,689.90 | $26.81 | $26.32 |
2024-05-12 | $0.000000000000000000 | $11,064.68 | $26.40 | $26.81 |
2024-05-11 | $0.000000000000000000 | $7,612.65 | $26.43 | $26.40 |
2024-05-10 | $0.000000000000000000 | $15,093.46 | $27.57 | $26.43 |
2024-05-09 | $0.000000000000000000 | $2,851.40 | $27.16 | $27.57 |
2024-05-08 | $0.000000000000000000 | $2,974.59 | $27.13 | $27.16 |
2024-05-07 | $0.000000000000000000 | $6,867.63 | $27.03 | $27.13 |
2024-05-06 | $0.000000000000000000 | $3,542.69 | $27.67 | $27.03 |
2024-05-05 | $0.000000000000000000 | $11,734.40 | $26.96 | $27.67 |
2024-05-04 | $0.000000000000000000 | $11,449.53 | $27.01 | $26.96 |
Ønsker du data i en annen valuta? Bruk API-en vår