Wrapped ETH (World Chain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $10,242,446 | $75,741 | N/A |
| 2026-08-17 | $10,063,256 | $321,924 | $1,911.35 |
| 2026-08-16 | $10,091,005 | $40,551 | $1,874.55 |
| 2026-08-15 | $10,062,263 | $34,700 | $1,885.20 |
| 2026-08-14 | $10,098,440 | $42,793 | $1,879.78 |
| 2026-08-13 | $9,998,041 | $51,065 | $1,886.51 |
| 2026-08-12 | $10,107,605 | $48,955 | $1,867.41 |
| 2026-08-11 | $9,995,239 | $125,969 | $1,887.56 |
| 2026-08-10 | $10,328,675 | $24,434 | $1,879.02 |
| 2026-08-09 | $10,386,825 | $18,921.90 | $1,906.22 |
| 2026-08-08 | $10,322,705 | $40,419 | $1,917.83 |
| 2026-08-07 | $10,345,944 | $38,112 | $1,907.07 |
| 2026-08-06 | $10,295,800 | $39,722 | $1,915.73 |
| 2026-08-05 | $10,086,219 | $52,865 | $1,906.83 |
| 2026-08-04 | $10,121,131 | $41,045 | $1,866.71 |
| 2026-08-03 | $10,178,326 | $44,857 | $1,873.47 |
| 2026-08-02 | $10,173,298 | $40,771 | $1,884.06 |
| 2026-08-01 | $10,285,376 | $32,981 | $1,846.01 |
| 2026-07-31 | $10,567,538 | $36,099 | $1,868.39 |
| 2026-07-30 | $10,496,158 | $67,320 | $1,919.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
