Wrapped Ethereum (Sollet) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $138,772,855 | $13,805.11 | N/A |
| 2026-10-03 | $129,342,699 | $8,645.48 | $287.02 |
| 2026-10-02 | $127,443,924 | $5,079.62 | $267.51 |
| 2026-10-01 | $131,720,816 | $13,160.29 | $263.59 |
| 2026-09-30 | $130,186,714 | $9,674.00 | $272.43 |
| 2026-09-29 | $129,509,184 | $10,734.62 | $269.26 |
| 2026-09-28 | $144,997,018 | $31,965 | $267.86 |
| 2026-09-27 | $137,340,205 | $12,354.53 | $299.89 |
| 2026-09-26 | $138,293,431 | $21,366 | $284.05 |
| 2026-09-25 | $139,858,289 | $30,912 | $286.03 |
| 2026-09-24 | $131,768,438 | $39,574 | $289.26 |
| 2026-09-23 | $124,411,026 | $23,993 | $272.53 |
| 2026-09-22 | $130,383,099 | $79,873 | $257.31 |
| 2026-09-21 | $120,852,613 | $17,523.87 | $269.67 |
| 2026-09-20 | $121,115,099 | $27,542 | $249.95 |
| 2026-09-19 | $125,273,646 | $42,668 | $250.50 |
| 2026-09-18 | $106,432,810 | $17,226.79 | $259.10 |
| 2026-09-17 | $99,403,822 | $9,382.42 | $220.13 |
| 2026-09-16 | $91,438,030 | $11,696.60 | $205.59 |
| 2026-09-15 | $101,236,814 | $20,580 | $189.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
