Wrapped FIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $6,345,725 | $898,527 | N/A |
| 2026-06-03 | $5,835,695 | $487,880 | $0.925433 |
| 2026-06-02 | $6,643,106 | $386,070 | $0.851862 |
| 2026-06-01 | $6,397,746 | $174,625 | $0.966756 |
| 2026-05-31 | $6,641,828 | $293,575 | $0.933019 |
| 2026-05-30 | $6,552,944 | $466,320 | $0.970612 |
| 2026-05-29 | $6,346,555 | $548,639 | $0.955653 |
| 2026-05-28 | $6,851,829 | $819,270 | $0.926518 |
| 2026-05-27 | $6,892,502 | $385,172 | $0.999220 |
| 2026-05-26 | $6,733,662 | $154,451 | $1.004 |
| 2026-05-25 | $6,560,681 | $110,643 | $0.982008 |
| 2026-05-24 | $6,724,920 | $263,992 | $0.955791 |
| 2026-05-23 | $6,530,856 | $334,434 | $0.981732 |
| 2026-05-22 | $6,898,330 | $210,881 | $0.961847 |
| 2026-05-21 | $6,644,390 | $133,377 | $1.008 |
| 2026-05-20 | $6,425,612 | $80,060 | $0.967999 |
| 2026-05-19 | $6,571,175 | $150,758 | $0.938075 |
| 2026-05-18 | $6,295,977 | $92,586 | $0.958311 |
| 2026-05-17 | $6,654,986 | $84,606 | $0.933486 |
| 2026-05-16 | $6,935,297 | $185,167 | $0.970534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
