Wrapped FIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $4,899,558 | $36,740 | N/A |
| 2026-07-18 | $5,135,178 | $15,948.26 | $0.748892 |
| 2026-07-17 | $5,240,769 | $43,094 | $0.764291 |
| 2026-07-16 | $5,276,719 | $33,530 | $0.769534 |
| 2026-07-15 | $5,407,143 | $37,089 | $0.788554 |
| 2026-07-14 | $5,379,765 | $53,902 | $0.784561 |
| 2026-07-13 | $5,133,158 | $54,592 | $0.748597 |
| 2026-07-12 | $5,288,720 | $21,359 | $0.771284 |
| 2026-07-11 | $5,290,306 | $12,318.47 | $0.771515 |
| 2026-07-10 | $5,400,249 | $44,355 | $0.787549 |
| 2026-07-09 | $5,293,619 | $7,782.82 | $0.771998 |
| 2026-07-08 | $5,213,767 | $148,950 | $0.760353 |
| 2026-07-07 | $5,312,795 | $112,929 | $0.774795 |
| 2026-07-06 | $5,466,706 | $156,734 | $0.797240 |
| 2026-07-05 | $5,480,729 | $58,715 | $0.799285 |
| 2026-07-04 | $5,466,166 | $112,023 | $0.797162 |
| 2026-07-03 | $5,533,353 | $149,046 | $0.806960 |
| 2026-07-02 | $5,312,407 | $187,134 | $0.774738 |
| 2026-07-01 | $5,065,970 | $276,696 | $0.738799 |
| 2026-06-30 | $4,922,505 | $285,943 | $0.717877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
