Wrapped FIL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $5,476,629 | $134,642 | N/A |
| 2026-09-02 | $5,341,425 | $285,559 | $0.798688 |
| 2026-09-01 | $4,677,296 | $43,870 | $0.778970 |
| 2026-08-31 | $4,527,090 | $76,593 | $0.682116 |
| 2026-08-30 | $4,678,280 | $15,245.61 | $0.660211 |
| 2026-08-29 | $4,704,157 | $146,826 | $0.682260 |
| 2026-08-28 | $4,829,911 | $93,185 | $0.686034 |
| 2026-08-27 | $4,909,489 | $102,788 | $0.704373 |
| 2026-08-26 | $4,881,418 | $123,665 | $0.715978 |
| 2026-08-25 | $5,167,412 | $131,243 | $0.711885 |
| 2026-08-24 | $5,306,181 | $126,880 | $0.753593 |
| 2026-08-23 | $5,225,736 | $182,285 | $0.773830 |
| 2026-08-22 | $5,550,667 | $187,699 | $0.762098 |
| 2026-08-21 | $5,045,407 | $215,683 | $0.809485 |
| 2026-08-20 | $4,619,462 | $114,678 | $0.735800 |
| 2026-08-19 | $4,331,071 | $91,549 | $0.673682 |
| 2026-08-18 | $4,609,146 | $35,280 | $0.631624 |
| 2026-08-17 | $4,568,535 | $27,896 | $0.672178 |
| 2026-08-16 | $4,633,591 | $58,529 | $0.666255 |
| 2026-08-15 | $4,663,510 | $32,975 | $0.675743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
