Wrapped FIL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$7,524,689	$378,424	N/A
2026-10-12	$8,418,516	$359,849	$1.097
2026-10-11	$7,666,738	$296,070	$1.23
2026-10-10	$7,427,653	$338,605	$1.12
2026-10-09	$7,325,641	$538,430	$1.083
2026-10-08	$7,216,943	$225,874	$1.068
2026-10-07	$7,904,891	$210,042	$1.052
2026-10-06	$8,124,659	$308,063	$1.15
2026-10-05	$7,260,476	$38,770	$1.18
2026-10-04	$7,314,388	$142,219	$1.059
2026-10-03	$7,083,501	$224,615	$1.067
2026-10-02	$6,994,225	$141,505	$1.033
2026-10-01	$7,148,489	$126,235	$1.020
2026-09-30	$7,255,724	$173,925	$1.043
2026-09-29	$7,288,000	$174,962	$1.058
2026-09-28	$7,813,719	$90,306	$1.063
2026-09-27	$7,768,181	$214,948	$1.14
2026-09-26	$7,197,366	$103,187	$1.13
2026-09-25	$6,789,142	$126,597	$1.050
2026-09-24	$6,416,911	$161,298	$0.990099