Wrapped Flare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $285,018,341 | $2,783,891 | N/A |
| 2026-10-06 | $295,899,940 | $2,249,539 | $0.00698593 |
| 2026-10-05 | $298,224,610 | $1,989,209 | $0.00723543 |
| 2026-10-04 | $293,854,667 | $1,518,827 | $0.00727687 |
| 2026-10-03 | $292,367,701 | $3,492,385 | $0.00716032 |
| 2026-10-02 | $303,103,178 | $2,841,471 | $0.00711717 |
| 2026-10-01 | $296,781,146 | $2,583,882 | $0.00737944 |
| 2026-09-30 | $310,185,127 | $3,158,647 | $0.00720617 |
| 2026-09-29 | $284,797,162 | $3,127,642 | $0.00752241 |
| 2026-09-28 | $292,437,583 | $1,953,599 | $0.00691346 |
| 2026-09-27 | $303,632,982 | $1,493,902 | $0.00710222 |
| 2026-09-26 | $302,061,491 | $3,905,411 | $0.00735908 |
| 2026-09-25 | $293,887,703 | $2,731,430 | $0.00732042 |
| 2026-09-24 | $296,423,437 | $3,453,224 | $0.00711971 |
| 2026-09-23 | $293,321,897 | $2,463,110 | $0.00717884 |
| 2026-09-22 | $290,751,877 | $3,265,663 | $0.00710033 |
| 2026-09-21 | $260,427,812 | $1,843,564 | $0.00699786 |
| 2026-09-20 | $262,721,790 | $1,795,009 | $0.00659320 |
| 2026-09-19 | $262,537,390 | $2,711,305 | $0.00663686 |
| 2026-09-18 | $269,609,913 | $2,213,023 | $0.00662500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
