Wrapped Flare Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$317,081,207	$6,148,402	N/A
2026-08-20	$289,985,791	$4,056,030	$0.00700706
2026-08-19	$269,169,105	$65,631	$0.00639833
2026-08-18	$274,335,296	$1,536,040	$0.00586493
2026-08-17	$273,094,089	$449,252	$0.00593548
2026-08-16	$276,083,913	$1,276,864	$0.00589643
2026-08-15	$276,594,100	$7,193.74	$0.00595749
2026-08-14	$277,797,635	$1,728,325	$0.00595107
2026-08-13	$280,496,344	$3.11	$0.00596933
2026-08-12	$282,751,991	$133.25	$0.00600637
2026-08-11	$282,643,225	$1,885,186	$0.00604888
2026-08-10	$285,311,884	$60.13	$0.00603498
2026-08-09	$285,611,034	$372.64	$0.00608160
2026-08-08	$280,346,406	$414.29	$0.00607566
2026-08-07	$279,871,467	$35.40	$0.00595719
2026-08-06	$281,055,730	$1,447.69	$0.00593086
2026-08-05	$287,563,007	$111.39	$0.00594408
2026-08-04	$296,073,764	$1,279.46	$0.00607346
2026-08-03	$299,199,095	$639.83	$0.00624777
2026-08-02	$265,669,754	$444.00	$0.00630681