Wrapped Flare USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $325,927 | $0.02730496 | N/A |
2024-06-11 | $0.000000000000000000 | $239,075 | $0.02765016 | $0.02730496 |
2024-06-10 | $0.000000000000000000 | $212,936 | $0.02715152 | $0.02765016 |
2024-06-09 | $0.000000000000000000 | $167,675 | $0.02764388 | $0.02715152 |
2024-06-08 | $0.000000000000000000 | $502,067 | $0.02792022 | $0.02764388 |
2024-06-07 | $0.000000000000000000 | $324,869 | $0.03001657 | $0.02792022 |
2024-06-06 | $0.000000000000000000 | $121,502 | $0.02852727 | $0.03001657 |
2024-06-05 | $0.000000000000000000 | $183,714 | $0.02835978 | $0.02852727 |
2024-06-04 | $0.000000000000000000 | $120,965 | $0.02857592 | $0.02835978 |
2024-06-03 | $0.000000000000000000 | $156,194 | $0.02937169 | $0.02857592 |
2024-06-02 | $0.000000000000000000 | $85,378 | $0.02709472 | $0.02937169 |
2024-06-01 | $0.000000000000000000 | $97,953 | $0.02726718 | $0.02709472 |
2024-05-31 | $0.000000000000000000 | $131,645 | $0.02759085 | $0.02726718 |
2024-05-30 | $0.000000000000000000 | $141,068 | $0.02762128 | $0.02759085 |
2024-05-29 | $0.000000000000000000 | $207,217 | $0.02755976 | $0.02762128 |
2024-05-28 | $0.000000000000000000 | $61,169 | $0.02778801 | $0.02755976 |
2024-05-27 | $0.000000000000000000 | $107,979 | $0.02720712 | $0.02778801 |
2024-05-26 | $0.000000000000000000 | $54,614 | $0.02763805 | $0.02720712 |
2024-05-25 | $0.000000000000000000 | $54,475 | $0.02774205 | $0.02763805 |
2024-05-24 | $0.000000000000000000 | $246,873 | $0.02740458 | $0.02774205 |
2024-05-23 | $0.000000000000000000 | $76,431 | $0.02823925 | $0.02740458 |
2024-05-22 | $0.000000000000000000 | $205,441 | $0.02856677 | $0.02823925 |
2024-05-21 | $0.000000000000000000 | $70,945 | $0.02839364 | $0.02856677 |
2024-05-20 | $0.000000000000000000 | $102,077 | $0.02698145 | $0.02839364 |
2024-05-19 | $0.000000000000000000 | $64,008 | $0.02796756 | $0.02698145 |
2024-05-18 | $0.000000000000000000 | $174,931 | $0.02829528 | $0.02796756 |
2024-05-17 | $0.000000000000000000 | $125,769 | $0.02821868 | $0.02829528 |
2024-05-16 | $0.000000000000000000 | $146,049 | $0.02762838 | $0.02821868 |
2024-05-15 | $0.000000000000000000 | $129,948 | $0.02579537 | $0.02762838 |
2024-05-14 | $0.000000000000000000 | $69,008 | $0.02708301 | $0.02579537 |
2024-05-13 | $0.000000000000000000 | $37,038 | $0.02784920 | $0.02708301 |
Ønsker du data i en annen valuta? Bruk API-en vår