Wrapped Flow Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$26,515	$183,091	N/A
2026-10-23	$27,147	$161,458	$0.02792149
2026-10-22	$28,988	$157,051	$0.02858710
2026-10-21	$28,810	$226,424	$0.03052538
2026-10-20	$28,052	$502,116	$0.03033848
2026-10-19	$28,238	$182,584	$0.02953943
2026-10-18	$29,269	$260,875	$0.02973606
2026-10-17	$30,454	$300,274	$0.03082177
2026-10-16	$29,658	$435,608	$0.03206882
2026-10-15	$30,245	$259,300	$0.03123099
2026-10-14	$31,357	$595,746	$0.03184912
2026-10-13	$31,906	$892,251	$0.03302019
2026-10-12	$33,218	$764,560	$0.03359824
2026-10-11	$30,961	$304,729	$0.03497976
2026-10-10	$22,643	$364,523	$0.03260295
2026-10-09	$22,918	$396,062	$0.02384394
2026-10-08	$30,805	$502,996	$0.02413367
2026-10-07	$32,102	$490,554	$0.03243922
2026-10-06	$30,527	$203,717	$0.03380493
2026-10-05	$30,526	$155,097	$0.03214640