Wrapped Flow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $27,455 | $274,587 | N/A |
| 2026-06-02 | $30,366 | $206,415 | $0.02891104 |
| 2026-06-01 | $30,295 | $73,805 | $0.03193702 |
| 2026-05-31 | $30,203 | $108,123 | $0.03197270 |
| 2026-05-30 | $29,856 | $186,191 | $0.03180453 |
| 2026-05-29 | $29,900 | $103,022 | $0.03143999 |
| 2026-05-28 | $30,673 | $179,465 | $0.03148601 |
| 2026-05-27 | $31,833 | $144,602 | $0.03229908 |
| 2026-05-26 | $32,616 | $121,780 | $0.03352178 |
| 2026-05-25 | $31,800 | $132,527 | $0.03434550 |
| 2026-05-24 | $33,403 | $232,366 | $0.03348763 |
| 2026-05-23 | $32,087 | $256,178 | $0.03517455 |
| 2026-05-22 | $34,154 | $84,251 | $0.03378867 |
| 2026-05-21 | $33,972 | $124,117 | $0.03596512 |
| 2026-05-20 | $33,583 | $97,022 | $0.03577421 |
| 2026-05-19 | $34,418 | $324,595 | $0.03536375 |
| 2026-05-18 | $34,071 | $550,776 | $0.03624396 |
| 2026-05-17 | $33,980 | $156,926 | $0.03587802 |
| 2026-05-16 | $35,040 | $146,740 | $0.03578298 |
| 2026-05-15 | $36,751 | $162,874 | $0.03689782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
