Wrapped FOGO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $23,237,141 | $2,756.15 | N/A |
| 2026-11-04 | $23,128,136 | $3,875.18 | $0.00235852 |
| 2026-11-03 | $23,709,372 | $4,246.94 | $0.00234759 |
| 2026-11-02 | $25,539,971 | $1,190.47 | $0.00240672 |
| 2026-11-01 | $26,386,303 | $1,751.49 | $0.00259267 |
| 2026-10-31 | $28,341,077 | $2,839.07 | $0.00267874 |
| 2026-10-30 | $26,769,491 | $4,102.75 | $0.00287735 |
| 2026-10-29 | $30,304,397 | $2,930.00 | $0.00271794 |
| 2026-10-28 | $31,548,791 | $1,954.02 | $0.00307701 |
| 2026-10-27 | $32,451,695 | $6,598.82 | $0.00320353 |
| 2026-10-26 | $37,315,814 | $1,894.86 | $0.00329540 |
| 2026-10-25 | $39,250,939 | $356.76 | $0.00378954 |
| 2026-10-24 | $38,195,045 | $531.37 | $0.00398628 |
| 2026-10-23 | $38,660,300 | $644.42 | $0.00387926 |
| 2026-10-22 | $42,012,343 | $374.34 | $0.00392672 |
| 2026-10-21 | $42,102,261 | $1,099.46 | $0.00426742 |
| 2026-10-20 | $37,928,811 | $2,144.32 | $0.00427680 |
| 2026-10-19 | $37,669,455 | $8,693.94 | $0.00385306 |
| 2026-10-18 | $39,435,187 | $538.42 | $0.00382693 |
| 2026-10-17 | $42,083,708 | $358.79 | $0.00400654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
