Wrapped FON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $11,803,567 | $224,788 | N/A |
| 2026-09-02 | $11,581,805 | $247,267 | $1.38 |
| 2026-09-01 | $11,369,249 | $230,627 | $1.35 |
| 2026-08-31 | $11,214,870 | $193,186 | $1.33 |
| 2026-08-30 | $10,237,613 | $244,366 | $1.31 |
| 2026-08-29 | $10,210,389 | $138,787 | $1.32 |
| 2026-08-28 | $10,035,158 | $171,239 | $1.33 |
| 2026-08-27 | $9,584,357 | $340,174 | $1.31 |
| 2026-08-26 | $11,044,511 | $147,755 | $1.28 |
| 2026-08-25 | $11,174,944 | $134,784 | $1.28 |
| 2026-08-24 | $11,253,853 | $149,025 | $1.30 |
| 2026-08-23 | $10,552,698 | $186,862 | $1.31 |
| 2026-08-22 | $9,502,622 | $154,251 | $1.31 |
| 2026-08-21 | $9,543,446 | $159,560 | $1.36 |
| 2026-08-20 | $9,779,514 | $176,925 | $1.36 |
| 2026-08-19 | $9,718,237 | $241,517 | $1.31 |
| 2026-08-18 | $9,208,356 | $636,347 | $1.31 |
| 2026-08-17 | $7,551,601 | $216,498 | $1.24 |
| 2026-08-16 | $9,450,182 | $167,054 | $1.21 |
| 2026-08-15 | $9,624,938 | $196,776 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
