Wrapped FON Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-08	$20,930,648	$1,317,876	N/A
2026-11-07	$20,973,257	$1,350,734	$3.01
2026-11-06	$20,596,429	$1,349,673	$3.02
2026-11-05	$20,501,413	$1,595,635	$2.96
2026-11-04	$20,057,579	$1,399,353	$2.94
2026-11-03	$19,881,074	$1,576,547	$2.87
2026-11-02	$20,073,881	$1,263,927	$2.83
2026-11-01	$19,381,478	$1,150,457	$2.85
2026-10-31	$19,623,047	$1,244,911	$2.75
2026-10-30	$19,331,341	$1,382,922	$2.77
2026-10-29	$19,279,183	$1,250,840	$2.71
2026-10-28	$18,988,795	$1,296,084	$2.71
2026-10-27	$18,032,432	$1,737,942	$2.69
2026-10-26	$18,923,369	$1,256,617	$2.58
2026-10-25	$19,132,711	$975,693	$2.71
2026-10-24	$18,961,842	$1,045,136	$2.75
2026-10-23	$18,611,935	$1,283,381	$2.72
2026-10-22	$18,059,075	$1,878,949	$2.66
2026-10-21	$17,833,299	$1,191,712	$2.60
2026-10-20	$17,292,409	$962,994	$2.62