Wrapped FRAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $14,676,204 | $151,905 | N/A |
| 2026-09-11 | $14,421,076 | $104,557 | $0.272699 |
| 2026-09-10 | $15,498,786 | $98,548 | $0.267876 |
| 2026-09-09 | $15,603,545 | $144,489 | $0.288989 |
| 2026-09-08 | $15,612,617 | $121,193 | $0.291849 |
| 2026-09-07 | $15,830,126 | $100,001 | $0.292400 |
| 2026-09-06 | $15,882,630 | $75,357 | $0.296085 |
| 2026-09-05 | $15,472,888 | $233,586 | $0.296819 |
| 2026-09-04 | $15,660,948 | $172,260 | $0.288737 |
| 2026-09-03 | $15,438,639 | $163,976 | $0.292004 |
| 2026-09-02 | $15,349,770 | $231,886 | $0.285035 |
| 2026-09-01 | $15,775,312 | $37,145 | $0.282717 |
| 2026-08-31 | $15,829,496 | $111,277 | $0.290954 |
| 2026-08-30 | $15,709,692 | $60,729 | $0.292345 |
| 2026-08-29 | $15,899,088 | $219,582 | $0.292392 |
| 2026-08-28 | $16,600,704 | $430,081 | $0.296560 |
| 2026-08-27 | $16,568,592 | $176,148 | $0.309542 |
| 2026-08-26 | $15,934,716 | $194,627 | $0.308442 |
| 2026-08-25 | $16,280,729 | $246,091 | $0.296673 |
| 2026-08-24 | $16,606,660 | $216,539 | $0.303623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
