Wrapped FUSE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $41,729 | $319.87 | N/A |
| 2026-06-28 | $42,322 | $69.09 | $0.00308812 |
| 2026-06-27 | $42,549 | $25.94 | $0.00313202 |
| 2026-06-26 | $41,757 | $246.68 | $0.00314877 |
| 2026-06-25 | $43,190 | $199.19 | $0.00309021 |
| 2026-06-24 | $42,920 | $412.47 | $0.00319616 |
| 2026-06-23 | $43,012 | $101.57 | $0.00317456 |
| 2026-06-22 | $43,094 | $100.91 | $0.00318295 |
| 2026-06-21 | $43,001 | $8.52 | $0.00318790 |
| 2026-06-20 | $42,984 | $3.88 | $0.00318222 |
| 2026-06-19 | $42,969 | $109.19 | $0.00318099 |
| 2026-06-18 | $43,149 | $576.10 | $0.00317990 |
| 2026-06-17 | $41,838 | $3,281.35 | $0.00319317 |
| 2026-06-16 | $40,464 | $498.92 | $0.00309618 |
| 2026-06-15 | $41,526 | $217.90 | $0.00299446 |
| 2026-06-14 | $41,154 | $299.30 | $0.00307310 |
| 2026-06-13 | $41,375 | $2,506.80 | $0.00304556 |
| 2026-06-12 | $41,546 | $15.28 | $0.00306185 |
| 2026-06-11 | $41,278 | $24.01 | $0.00307460 |
| 2026-06-10 | $41,080 | $499.71 | $0.00305476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
