Wrapped FUSE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $31,333 | $0.050244 | N/A |
2024-05-31 | $0.000000000000000000 | $31,553 | $0.050934 | $0.050244 |
2024-05-30 | $0.000000000000000000 | $43,965 | $0.050614 | $0.050934 |
2024-05-29 | $0.000000000000000000 | $50,248 | $0.04919227 | $0.050614 |
2024-05-28 | $0.000000000000000000 | $59,375 | $0.053006 | $0.04919227 |
2024-05-27 | $0.000000000000000000 | $25,740 | $0.04822415 | $0.053006 |
2024-05-26 | $0.000000000000000000 | $30,570 | $0.04752866 | $0.04822415 |
2024-05-25 | $0.000000000000000000 | $20,108 | $0.04788456 | $0.04752866 |
2024-05-24 | $0.000000000000000000 | $50,360 | $0.04776533 | $0.04788456 |
2024-05-23 | $0.000000000000000000 | $70,576 | $0.04869251 | $0.04776533 |
2024-05-22 | $0.000000000000000000 | $103,084 | $0.051253 | $0.04869251 |
2024-05-21 | $0.000000000000000000 | $31,498 | $0.058231 | $0.051253 |
2024-05-20 | $0.000000000000000000 | $7,650.28 | $0.050001 | $0.058231 |
2024-05-19 | $0.000000000000000000 | $14,076.33 | $0.050015 | $0.050001 |
2024-05-18 | $0.000000000000000000 | $60,162 | $0.04919179 | $0.050015 |
2024-05-17 | $0.000000000000000000 | $33,629 | $0.051001 | $0.04919179 |
2024-05-16 | $0.000000000000000000 | $14,012.88 | $0.050832 | $0.051001 |
2024-05-15 | $0.000000000000000000 | $21,927 | $0.04965666 | $0.050832 |
2024-05-14 | $0.000000000000000000 | $22,635 | $0.051178 | $0.04965666 |
2024-05-13 | $0.000000000000000000 | $27,742 | $0.054109 | $0.051178 |
2024-05-12 | $0.000000000000000000 | $3,360.61 | $0.055970 | $0.054109 |
2024-05-11 | $0.000000000000000000 | $15,341.06 | $0.055976 | $0.055970 |
2024-05-10 | $0.000000000000000000 | $69,179 | $0.055889 | $0.055976 |
2024-05-09 | $0.000000000000000000 | $28,766 | $0.055509 | $0.055889 |
2024-05-08 | $0.000000000000000000 | $46,602 | $0.054242 | $0.055509 |
2024-05-07 | $0.000000000000000000 | $35,309 | $0.060027 | $0.054242 |
2024-05-06 | $0.000000000000000000 | $15,327.76 | $0.059268 | $0.060027 |
2024-05-05 | $0.000000000000000000 | $8,906.10 | $0.059462 | $0.059268 |
2024-05-04 | $0.000000000000000000 | $16,704.06 | $0.059113 | $0.059462 |
2024-05-03 | $0.000000000000000000 | $20,068 | $0.058786 | $0.059113 |
2024-05-02 | $0.000000000000000000 | $157,577 | $0.060667 | $0.058786 |
Ønsker du data i en annen valuta? Bruk API-en vår