Wrapped FUSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $27,738 | $3.22 | N/A |
| 2026-08-21 | $26,477 | $1.35 | $0.00205271 |
| 2026-08-20 | $240,771 | $48.62 | $0.00195943 |
| 2026-08-19 | $23,769 | $6.44 | $0.01781801 |
| 2026-08-18 | $241,217 | $396.60 | $0.00175900 |
| 2026-08-17 | $231,413 | $14.49 | $0.01785097 |
| 2026-08-15 | $21,768 | $7.12 | $0.01712548 |
| 2026-08-14 | $229,613 | $2,803.01 | $0.00161088 |
| 2026-08-13 | $27,414 | $970.14 | $0.01699227 |
| 2026-08-12 | $156,570 | $198.83 | $0.00202876 |
| 2026-08-11 | $38,163 | $194.48 | $0.01158676 |
| 2026-08-10 | $152,778 | $15.01 | $0.00282424 |
| 2026-08-09 | $43,444 | $15.96 | $0.01130613 |
| 2026-08-08 | $37,593 | $1,180.22 | $0.00321502 |
| 2026-08-07 | $43,838 | $6.29 | $0.00278200 |
| 2026-08-06 | $43,102 | $3.71 | $0.00324419 |
| 2026-08-05 | $38,618 | $15.78 | $0.00318974 |
| 2026-08-04 | $43,657 | $7.37 | $0.00285790 |
| 2026-08-03 | $39,673 | $30.44 | $0.00323075 |
| 2026-08-02 | $40,063 | $71.68 | $0.00293599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
