Wrapped FUSE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $104,372 | $2,030.03 | N/A |
| 2026-10-31 | $106,008 | $2,250.78 | $0.00772390 |
| 2026-10-30 | $106,232 | $5,376.03 | $0.00784500 |
| 2026-10-29 | $109,785 | $5,771.63 | $0.00786155 |
| 2026-10-28 | $110,111 | $2,688.67 | $0.00812452 |
| 2026-10-27 | $111,098 | $3,722.99 | $0.00814866 |
| 2026-10-26 | $114,254 | $13,148.11 | $0.00822169 |
| 2026-10-25 | $116,532 | $516.15 | $0.00845527 |
| 2026-10-24 | $116,865 | $3,287.96 | $0.00862379 |
| 2026-10-23 | $119,833 | $6,513.16 | $0.00864843 |
| 2026-10-22 | $120,528 | $4,320.11 | $0.00886810 |
| 2026-10-21 | $117,120 | $3,975.35 | $0.00891956 |
| 2026-10-20 | $120,111 | $3,868.71 | $0.00866732 |
| 2026-10-19 | $122,872 | $7,017.55 | $0.00888869 |
| 2026-10-18 | $119,419 | $4,101.94 | $0.00909303 |
| 2026-10-17 | $121,586 | $2,700.57 | $0.00883750 |
| 2026-10-16 | $120,538 | $4,301.25 | $0.00899781 |
| 2026-10-15 | $120,656 | $10,736.13 | $0.00892031 |
| 2026-10-14 | $128,922 | $17,978.06 | $0.00892899 |
| 2026-10-13 | $126,344 | $8,341.41 | $0.00954072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
