Wrapped gBera Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $845,177 | $14,975.90 | N/A |
| 2026-07-06 | $871,953 | $13,780.61 | $0.204716 |
| 2026-07-05 | $836,051 | $4,013.54 | $0.196287 |
| 2026-07-04 | $880,191 | $2,509.13 | $0.206650 |
| 2026-07-03 | $887,630 | $6,816.38 | $0.208397 |
| 2026-07-02 | $880,881 | $9,610.98 | $0.206711 |
| 2026-07-01 | $822,219 | $4,323.91 | $0.192946 |
| 2026-06-30 | $863,775 | $3,353.83 | $0.194355 |
| 2026-06-29 | $903,513 | $5,544.53 | $0.201184 |
| 2026-06-28 | $886,481 | $301,278 | $0.197392 |
| 2026-06-27 | $897,616 | $4,147.02 | $0.199871 |
| 2026-06-26 | $868,309 | $4,940.07 | $0.193345 |
| 2026-06-25 | $850,909 | $6,301.16 | $0.189471 |
| 2026-06-24 | $881,965 | $7,634.51 | $0.196386 |
| 2026-06-23 | $944,842 | $7,039.89 | $0.210387 |
| 2026-06-22 | $973,778 | $6,445.37 | $0.216641 |
| 2026-06-21 | $987,103 | $3,631.56 | $0.219605 |
| 2026-06-20 | $972,882 | $2,426.92 | $0.216441 |
| 2026-06-19 | $970,140 | $6,451.82 | $0.215831 |
| 2026-06-18 | $1,010,482 | $18.82 | $0.224806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
