Wrapped gBera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $675,088 | $2,197.38 | N/A |
| 2026-07-28 | $699,432 | $2,127.35 | $0.164047 |
| 2026-07-27 | $755,785 | $809.47 | $0.169916 |
| 2026-07-26 | $752,400 | $2,922.53 | $0.183584 |
| 2026-07-25 | $726,539 | $450.39 | $0.182762 |
| 2026-07-24 | $777,557 | $681.24 | $0.176480 |
| 2026-07-23 | $779,272 | $244.61 | $0.188873 |
| 2026-07-22 | $791,116 | $483.23 | $0.189290 |
| 2026-07-21 | $764,456 | $377.86 | $0.192243 |
| 2026-07-20 | $758,181 | $188.48 | $0.185764 |
| 2026-07-19 | $760,372 | $1,080.04 | $0.184239 |
| 2026-07-18 | $776,143 | $267.35 | $0.184772 |
| 2026-07-17 | $756,750 | $1,438.28 | $0.188604 |
| 2026-07-16 | $790,908 | $2,548.42 | $0.183891 |
| 2026-07-15 | $768,460 | $5,002.90 | $0.192192 |
| 2026-07-14 | $755,765 | $1,312.66 | $0.186533 |
| 2026-07-13 | $781,945 | $3,271.47 | $0.183161 |
| 2026-07-12 | $792,581 | $8,338.90 | $0.189505 |
| 2026-07-11 | $800,988 | $10,728.19 | $0.192083 |
| 2026-07-10 | $797,242 | $6,576.53 | $0.193808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
