Wrapped gBera Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $405,663 | $195.71 | N/A |
| 2026-11-07 | $420,321 | $97.48 | $0.113765 |
| 2026-11-06 | $404,632 | $520.98 | $0.117875 |
| 2026-11-05 | $458,156 | $24.58 | $0.113476 |
| 2026-11-04 | $459,606 | $9.55 | $0.128486 |
| 2026-11-03 | $465,079 | $4.01 | $0.128893 |
| 2026-11-02 | $490,536 | $24.73 | $0.130428 |
| 2026-11-01 | $493,045 | $4.40 | $0.137567 |
| 2026-10-31 | $511,673 | $115.93 | $0.138264 |
| 2026-10-30 | $541,987 | $14.20 | $0.143488 |
| 2026-10-29 | $600,837 | $6.82 | $0.138667 |
| 2026-10-28 | $590,128 | $4.10 | $0.153724 |
| 2026-10-27 | $583,842 | $22.03 | $0.150984 |
| 2026-10-26 | $589,856 | $47.80 | $0.149376 |
| 2026-10-25 | $600,191 | $19.79 | $0.150914 |
| 2026-10-24 | $618,094 | $10.48 | $0.153559 |
| 2026-10-23 | $641,354 | $37.69 | $0.158139 |
| 2026-10-22 | $699,879 | $12.52 | $0.164090 |
| 2026-10-21 | $651,620 | $97.01 | $0.179064 |
| 2026-10-20 | $647,318 | $33.46 | $0.166717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
