Wrapped gBera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $704,465 | $29.98 | N/A |
| 2026-09-11 | $667,757 | $14.28 | $0.176185 |
| 2026-09-10 | $714,729 | $120.06 | $0.167005 |
| 2026-09-09 | $737,953 | $205.38 | $0.178752 |
| 2026-09-08 | $712,240 | $1,105.26 | $0.184561 |
| 2026-09-07 | $749,438 | $848.52 | $0.178130 |
| 2026-09-06 | $736,490 | $804.98 | $0.187428 |
| 2026-09-05 | $721,902 | $21.80 | $0.184189 |
| 2026-09-04 | $721,548 | $9.01 | $0.180541 |
| 2026-09-03 | $706,399 | $10.22 | $0.180452 |
| 2026-09-02 | $704,963 | $51.03 | $0.176664 |
| 2026-09-01 | $714,663 | $194.71 | $0.176305 |
| 2026-08-31 | $656,869 | $110.67 | $0.178730 |
| 2026-08-30 | $675,753 | $3.50 | $0.164270 |
| 2026-08-29 | $669,082 | $218.02 | $0.168992 |
| 2026-08-28 | $694,987 | $72.52 | $0.167324 |
| 2026-08-27 | $709,341 | $1,110.55 | $0.173803 |
| 2026-08-26 | $710,814 | $1,103.15 | $0.176645 |
| 2026-08-25 | $745,401 | $326.92 | $0.176803 |
| 2026-08-24 | $763,575 | $227.92 | $0.185197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
