Wrapped gBera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $590,128 | $4.10 | N/A |
| 2026-10-27 | $583,842 | $22.03 | $0.150984 |
| 2026-10-26 | $589,856 | $47.80 | $0.149376 |
| 2026-10-25 | $600,191 | $19.79 | $0.150914 |
| 2026-10-24 | $618,094 | $10.48 | $0.153559 |
| 2026-10-23 | $641,354 | $37.69 | $0.158139 |
| 2026-10-22 | $699,879 | $12.52 | $0.164090 |
| 2026-10-21 | $651,620 | $97.01 | $0.179064 |
| 2026-10-20 | $647,318 | $33.46 | $0.166717 |
| 2026-10-19 | $656,369 | $126.86 | $0.165616 |
| 2026-10-18 | $711,504 | $16.22 | $0.167932 |
| 2026-10-17 | $727,107 | $1,596.17 | $0.182038 |
| 2026-10-16 | $859,531 | $359.87 | $0.186030 |
| 2026-10-15 | $941,125 | $1,103.92 | $0.219910 |
| 2026-10-14 | $893,603 | $1,140.14 | $0.240786 |
| 2026-10-13 | $837,245 | $256.30 | $0.228368 |
| 2026-10-12 | $898,007 | $367.38 | $0.213721 |
| 2026-10-11 | $877,012 | $69.00 | $0.229232 |
| 2026-10-10 | $840,356 | $550.85 | $0.223872 |
| 2026-10-09 | $813,802 | $15,703.15 | $0.214515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
