Wrapped GLQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,111.54 | $936.56 | N/A |
| 2026-09-26 | $1,140.21 | $598.24 | $0.00069871 |
| 2026-09-25 | $1,110.54 | $998.15 | $0.00071674 |
| 2026-09-24 | $1,056.59 | $1,479.12 | $0.00069808 |
| 2026-09-23 | $1,039.70 | $1,506.92 | $0.00066417 |
| 2026-09-22 | $974.99 | $866.82 | $0.00065356 |
| 2026-09-21 | $936.93 | $257.67 | $0.00061288 |
| 2026-09-20 | $896.51 | $574.74 | $0.00058895 |
| 2026-09-19 | $884.50 | $4,048.65 | $0.00056355 |
| 2026-09-18 | $1,010.86 | $461.26 | $0.00055600 |
| 2026-09-17 | $1,031.21 | $5,127.82 | $0.00063543 |
| 2026-09-16 | $1,248.49 | $529.38 | $0.00064822 |
| 2026-09-15 | $1,337.49 | $534.29 | $0.00078480 |
| 2026-09-14 | $1,340.59 | $1,467.21 | $0.00084074 |
| 2026-09-13 | $1,389.19 | $48.81 | $0.00084269 |
| 2026-09-11 | $1,387.74 | $3.07 | $0.00087324 |
| 2026-09-10 | $1,379.30 | $169.07 | $0.00087233 |
| 2026-09-09 | $1,389.10 | $412.18 | $0.00086703 |
| 2026-09-08 | $1,405.07 | $239.04 | $0.00087319 |
| 2026-09-07 | $1,432.20 | $269.18 | $0.00088322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
