Wrapped Goat Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $132,157 | $3,539.03 | N/A |
| 2026-09-19 | $131,569 | $11,015.07 | $81,228 |
| 2026-09-18 | $124,248 | $7,300.80 | $80,868 |
| 2026-09-17 | $123,891 | $13,118.99 | $76,369 |
| 2026-09-16 | $122,978 | $12,218.03 | $76,149 |
| 2026-09-15 | $127,216 | $9,159.36 | $75,588 |
| 2026-09-14 | $125,022 | $2,771.79 | $78,174 |
| 2026-09-13 | $125,725 | $1,913.04 | $76,826 |
| 2026-09-12 | $125,656 | $6,772.91 | $77,254 |
| 2026-09-11 | $124,586 | $3,789.54 | $77,206 |
| 2026-09-10 | $127,415 | $15,997.20 | $76,548 |
| 2026-09-09 | $127,809 | $3,243.67 | $78,286 |
| 2026-09-08 | $128,300 | $9,650.30 | $78,461 |
| 2026-09-07 | $125,002 | $142.14 | $78,762 |
| 2026-09-06 | $124,214 | $1,869.23 | $80,338 |
| 2026-09-05 | $123,891 | $5,179.66 | $79,832 |
| 2026-09-04 | $126,370 | $12,251.34 | $79,672 |
| 2026-09-03 | $120,217 | $3,436.75 | $81,267 |
| 2026-09-02 | $120,498 | $8,297.75 | $77,310 |
| 2026-09-01 | $122,267 | $5,004.81 | $77,420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
