Wrapped Gonka Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $15,562,959 | $10,328.75 | N/A |
| 2026-08-12 | $15,805,461 | $10,403.76 | $0.131421 |
| 2026-08-11 | $15,844,532 | $12,163.13 | $0.133468 |
| 2026-08-10 | $16,528,653 | $10,624.89 | $0.133798 |
| 2026-08-09 | $16,838,314 | $34,998 | $0.139575 |
| 2026-08-08 | $17,732,716 | $9,439.25 | $0.142190 |
| 2026-08-07 | $17,914,553 | $10,357.36 | $0.149743 |
| 2026-08-06 | $18,121,957 | $20,900 | $0.151278 |
| 2026-08-05 | $18,116,207 | $23,247 | $0.153030 |
| 2026-08-04 | $18,879,723 | $13,801.32 | $0.152981 |
| 2026-08-03 | $19,009,225 | $25,033 | $0.159429 |
| 2026-08-02 | $18,971,468 | $19,775.33 | $0.160522 |
| 2026-08-01 | $18,927,993 | $6,597.15 | $0.160204 |
| 2026-07-31 | $20,744,394 | $24,723 | $0.159836 |
| 2026-07-30 | $21,156,880 | $20,102 | $0.175175 |
| 2026-07-29 | $22,921,732 | $6,876.09 | $0.178658 |
| 2026-07-28 | $23,200,950 | $148,934 | $0.193561 |
| 2026-07-27 | $20,116,398 | $46,521 | $0.195919 |
| 2026-07-26 | $17,843,810 | $11,458.02 | $0.169872 |
| 2026-07-25 | $18,639,427 | $82,710 | $0.150681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
