Wrapped GRX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$2,665,916	$6,668,711	N/A
2026-06-05	$2,628,025	$8,226.00	$9.74
2026-06-04	$2,627,219	$427,136	$9.52
2026-06-03	$2,650,029	$2,050,785	$9.52
2026-06-02	$2,645,783	$1,809,533	$9.60
2026-06-01	$2,627,762	$1,888,361	$9.59
2026-05-31	$2,658,914	$2,099,385	$9.52
2026-05-30	$2,703,333	$2,243,643	$9.61
2026-05-29	$2,655,654	$2,442,435	$9.80
2026-05-28	$2,567,840	$2,415,722	$9.65
2026-05-27	$2,497,618	$2,488,227	$9.29