Wrapped HLP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $1,594,285 | $22.37 | N/A |
| 2026-07-06 | $1,595,523 | $549.89 | $1.13 |
| 2026-07-05 | $1,583,492 | $174.31 | $1.12 |
| 2026-07-04 | $1,590,802 | $111.63 | $1.12 |
| 2026-07-03 | $1,584,755 | $455.49 | $1.12 |
| 2026-07-02 | $1,579,693 | $1,347.80 | $1.12 |
| 2026-07-01 | $1,586,077 | $68.04 | $1.12 |
| 2026-06-30 | $1,589,447 | $634.85 | $1.12 |
| 2026-06-29 | $1,602,141 | $1,744.15 | $1.13 |
| 2026-06-28 | $1,599,074 | $98.51 | $1.13 |
| 2026-06-27 | $1,606,939 | $215.79 | $1.13 |
| 2026-06-26 | $1,623,154 | $1,077.49 | $1.13 |
| 2026-06-25 | $1,613,597 | $9.45 | $1.12 |
| 2026-06-24 | $1,612,248 | $229.77 | $1.12 |
| 2026-06-23 | $1,623,342 | $11.55 | $1.13 |
| 2026-06-22 | $1,622,860 | $268.79 | $1.12 |
| 2026-06-21 | $1,637,861 | $55.35 | $1.13 |
| 2026-06-20 | $1,635,730 | $2.12 | $1.13 |
| 2026-06-19 | $1,640,079 | $1,141.02 | $1.13 |
| 2026-06-17 | $1,634,237 | $4.25 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
