Wrapped HLP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $1,487,672 | $1.98 | N/A |
| 2026-08-19 | $1,529,431 | $105.83 | $1.098 |
| 2026-08-18 | $1,529,117 | $20.10 | $1.13 |
| 2026-08-17 | $1,530,397 | $415.96 | $1.13 |
| 2026-08-16 | $1,518,266 | $221.37 | $1.13 |
| 2026-08-15 | $1,526,559 | $75.06 | $1.12 |
| 2026-08-14 | $1,528,334 | $29.98 | $1.13 |
| 2026-08-13 | $1,527,353 | $126.49 | $1.13 |
| 2026-08-12 | $1,522,836 | $142.96 | $1.13 |
| 2026-08-11 | $1,524,326 | $252.60 | $1.12 |
| 2026-08-10 | $1,520,773 | $150.45 | $1.12 |
| 2026-08-09 | $1,526,307 | $63.21 | $1.12 |
| 2026-08-08 | $1,521,681 | $610.89 | $1.13 |
| 2026-08-07 | $1,516,793 | $292.40 | $1.12 |
| 2026-08-06 | $1,528,790 | $107.03 | $1.12 |
| 2026-08-05 | $1,523,085 | $690.46 | $1.13 |
| 2026-08-04 | $1,513,908 | $422.92 | $1.12 |
| 2026-08-03 | $1,519,704 | $255.85 | $1.11 |
| 2026-08-02 | $1,515,950 | $996.24 | $1.12 |
| 2026-08-01 | $1,526,471 | $643.01 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
