Wrapped HLP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $1,370,168 | $39.83 | N/A |
| 2026-10-05 | $1,368,681 | $3.20 | $1.11 |
| 2026-10-04 | $1,321,706 | $1,073.29 | $1.11 |
| 2026-10-03 | $1,398,421 | $193.80 | $1.070 |
| 2026-10-02 | $1,397,027 | $160.21 | $1.13 |
| 2026-10-01 | $1,423,146 | $23.81 | $1.13 |
| 2026-09-30 | $1,425,943 | $79.00 | $1.13 |
| 2026-09-29 | $1,425,894 | $79.18 | $1.14 |
| 2026-09-28 | $1,426,935 | $44.55 | $1.14 |
| 2026-09-27 | $1,427,578 | $21.29 | $1.14 |
| 2026-09-26 | $1,428,571 | $537.05 | $1.14 |
| 2026-09-21 | $1,505,424 | $6.07 | $1.14 |
| 2026-09-20 | $1,507,139 | $193.30 | $1.13 |
| 2026-09-19 | $1,507,240 | $193.42 | $1.13 |
| 2026-09-18 | $1,512,236 | $573.01 | $1.13 |
| 2026-09-16 | $1,502,057 | $0.410137 | $1.14 |
| 2026-09-15 | $1,496,810 | $1,343.57 | $1.13 |
| 2026-09-14 | $1,513,103 | $71.25 | $1.12 |
| 2026-09-13 | $1,513,317 | $70.95 | $1.13 |
| 2026-09-12 | $1,513,334 | $70.95 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
