Wrapped HLUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $144,311 | $106.22 | N/A |
| 2026-07-20 | $144,295 | $28.93 | $0.999617 |
| 2026-07-19 | $144,291 | $41.77 | $0.999598 |
| 2026-07-18 | $144,304 | $34.32 | $0.999484 |
| 2026-07-17 | $144,268 | $42.42 | $0.999662 |
| 2026-07-16 | $144,260 | $4.60 | $0.999387 |
| 2026-07-15 | $144,298 | $38.38 | $0.999384 |
| 2026-07-14 | $144,232 | $68.36 | $0.999683 |
| 2026-07-13 | $144,282 | $6.81 | $0.999299 |
| 2026-07-12 | $144,299 | $6.82 | $0.999636 |
| 2026-07-11 | $144,225 | $56.04 | $0.999755 |
| 2026-07-10 | $144,269 | $58.44 | $0.999445 |
| 2026-07-09 | $144,239 | $48.71 | $0.999626 |
| 2026-07-08 | $144,257 | $46.89 | $0.999480 |
| 2026-07-07 | $144,168 | $67.33 | $0.999679 |
| 2026-07-06 | $144,200 | $37.18 | $0.999461 |
| 2026-07-05 | $144,193 | $30.36 | $0.999509 |
| 2026-07-04 | $144,229 | $63.22 | $0.999302 |
| 2026-07-03 | $144,224 | $39.19 | $0.999492 |
| 2026-07-02 | $144,077 | $42.82 | $0.999338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
