Wrapped HLUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $140,854 | $21.85 | N/A |
| 2026-06-04 | $140,720 | $84.96 | $0.977101 |
| 2026-06-03 | $140,777 | $17.80 | $0.976118 |
| 2026-06-02 | $140,507 | $12.09 | $0.977210 |
| 2026-06-01 | $140,507 | $12.09 | $0.976053 |
| 2026-05-31 | $140,497 | $11.38 | $0.976053 |
| 2026-05-30 | $140,487 | $28.16 | $0.976236 |
| 2026-05-29 | $140,482 | $37.03 | $0.976165 |
| 2026-05-28 | $140,615 | $35.70 | $0.977138 |
| 2026-05-27 | $140,619 | $29.75 | $0.977139 |
| 2026-05-26 | $140,624 | $16.60 | $0.977147 |
| 2026-05-25 | $140,853 | $40.11 | $0.977234 |
| 2026-05-24 | $140,944 | $75.50 | $0.977235 |
| 2026-05-23 | $140,820 | $27.75 | $0.977249 |
| 2026-05-22 | $140,947 | $13.04 | $0.976280 |
| 2026-05-21 | $140,947 | $101.72 | $0.977255 |
| 2026-05-20 | $140,951 | $20.34 | $0.977256 |
| 2026-05-19 | $140,957 | $119.75 | $0.977262 |
| 2026-05-18 | $140,953 | $22.02 | $0.977352 |
| 2026-05-17 | $140,953 | $84.05 | $0.977358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
