Wrapped Hydra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $40.70 | N/A |
| 2026-09-27 | $0.000000000000000000 | $23.86 | $0.02488675 |
| 2026-09-26 | $0.000000000000000000 | $259.28 | $0.02376879 |
| 2026-09-25 | $0.000000000000000000 | $213.20 | $0.02376966 |
| 2026-09-24 | $0.000000000000000000 | $266.56 | $0.02395471 |
| 2026-09-23 | $0.000000000000000000 | $38.03 | $0.02394985 |
| 2026-09-22 | $0.000000000000000000 | $1.73 | $0.02473804 |
| 2026-09-21 | $0.000000000000000000 | $77.12 | $0.02467775 |
| 2026-09-20 | $0.000000000000000000 | $59.66 | $0.02413638 |
| 2026-09-19 | $0.000000000000000000 | $15.92 | $0.02413378 |
| 2026-09-18 | $0.000000000000000000 | $15.92 | $0.02426449 |
| 2026-09-15 | $0.000000000000000000 | $1.76 | $0.02426479 |
| 2026-09-14 | $0.000000000000000000 | $13.68 | $0.02490624 |
| 2026-09-13 | $0.000000000000000000 | $9.10 | $0.02475043 |
| 2026-09-10 | $0.000000000000000000 | $5.70 | $0.02476000 |
| 2026-09-09 | $0.000000000000000000 | $84.34 | $0.02481381 |
| 2026-09-08 | $0.000000000000000000 | $336.16 | $0.02482316 |
| 2026-09-07 | $0.000000000000000000 | $4,119.50 | $0.02456668 |
| 2026-09-06 | $0.000000000000000000 | $253.00 | $0.02304909 |
| 2026-09-05 | $0.000000000000000000 | $297.08 | $0.02530048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
