Wrapped HYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $307,395,540 | $103,933,724 | N/A |
| 2026-05-19 | $308,216,943 | $212,489,377 | $48.19 |
| 2026-05-18 | $292,540,841 | $22,925,852 | $47.45 |
| 2026-05-17 | $287,722,650 | $87,480,151 | $45.38 |
| 2026-05-16 | $297,775,762 | $217,943,966 | $41.86 |
| 2026-05-15 | $301,213,977 | $146,534,822 | $44.13 |
| 2026-05-14 | $281,497,746 | $35,485,054 | $44.10 |
| 2026-05-13 | $288,982,780 | $44,822,610 | $38.86 |
| 2026-05-12 | $306,868,113 | $45,746,369 | $40.18 |
| 2026-05-11 | $315,860,364 | $49,091,355 | $42.01 |
| 2026-05-10 | $312,932,553 | $42,996,059 | $43.11 |
| 2026-05-09 | $311,822,306 | $43,354,713 | $42.96 |
| 2026-05-08 | $311,433,670 | $48,909,346 | $43.17 |
| 2026-05-07 | $311,914,365 | $53,228,866 | $42.51 |
| 2026-05-06 | $299,820,522 | $67,533,203 | $43.04 |
| 2026-05-05 | $293,050,981 | $67,143,002 | $43.68 |
| 2026-05-04 | $289,183,948 | $26,989,864 | $41.83 |
| 2026-05-03 | $283,406,793 | $32,782,140 | $41.50 |
| 2026-05-02 | $285,994,127 | $47,781,413 | $41.30 |
| 2026-05-01 | $274,858,478 | $43,527,419 | $41.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
