Wrapped HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$339,394,398	$61,082,814	N/A
2026-08-18	$345,669,326	$45,822,624	$58.56
2026-08-17	$334,424,991	$29,608,384	$59.40
2026-08-16	$333,710,354	$28,519,414	$57.18
2026-08-15	$334,410,017	$38,522,419	$56.88
2026-08-14	$336,813,838	$94,560	$56.36
2026-08-13	$332,247,901	$53,053,783	$57.28
2026-08-12	$324,198,667	$220,612	$55.95
2026-08-11	$323,985,792	$55,678,464	$54.50
2026-08-10	$319,061,398	$110,182	$55.01
2026-08-09	$326,204,403	$124,808	$53.91
2026-08-08	$322,873,818	$62,736,253	$55.16
2026-08-07	$332,163,305	$354,192	$54.03
2026-08-06	$332,614,243	$567,901	$56.16
2026-08-05	$327,671,247	$58,203,095	$56.84
2026-08-04	$319,315,683	$63,780,216	$55.15
2026-08-03	$316,656,749	$45,553,556	$53.80
2026-08-02	$316,884,089	$39,481,892	$52.48
2026-08-01	$317,904,811	$77,190,451	$52.13
2026-07-31	$331,453,076	$54,206,613	$52.99