Wrapped Hypertensor Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $6,712,146 | $2,186.42 | N/A |
| 2026-07-15 | $6,712,390 | $2,186.50 | $7.54 |
| 2026-07-14 | $6,676,047 | $6,287.98 | $7.50 |
| 2026-07-13 | $6,649,680 | $14,503.05 | $7.47 |
| 2026-07-12 | $6,341,643 | $2,162.24 | $7.13 |
| 2026-07-11 | $6,426,790 | $4,001.16 | $7.22 |
| 2026-07-10 | $6,339,982 | $7,397.29 | $7.12 |
| 2026-07-09 | $6,504,420 | $585.89 | $7.31 |
| 2026-07-08 | $6,532,168 | $3,458.31 | $7.34 |
| 2026-07-07 | $6,611,783 | $1,458.37 | $7.43 |
| 2026-07-06 | $6,619,164 | $156.23 | $7.44 |
| 2026-07-05 | $6,578,680 | $15.67 | $7.39 |
| 2026-07-04 | $6,617,411 | $1,610.22 | $7.44 |
| 2026-07-03 | $6,625,353 | $4,307.20 | $7.44 |
| 2026-07-02 | $6,670,070 | $3,739.81 | $7.49 |
| 2026-07-01 | $6,712,704 | $5,537.96 | $7.54 |
| 2026-06-30 | $6,724,143 | $8,166.48 | $7.56 |
| 2026-06-29 | $6,768,381 | $3,491.17 | $7.60 |
| 2026-06-28 | $6,785,515 | $24,589 | $7.62 |
| 2026-06-27 | $7,189,150 | $112.68 | $8.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
