Wrapped Hypertensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $9,209,878 | $13,413.24 | N/A |
| 2026-08-29 | $8,984,392 | $126,409 | $10.35 |
| 2026-08-28 | $8,936,742 | $279,832 | $10.09 |
| 2026-08-27 | $6,430,686 | $12,051.02 | $10.04 |
| 2026-08-26 | $6,552,192 | $7,238.48 | $7.23 |
| 2026-08-25 | $6,499,140 | $4,787.77 | $7.36 |
| 2026-08-24 | $6,611,784 | $3,863.77 | $7.30 |
| 2026-08-23 | $6,645,521 | $740.47 | $7.43 |
| 2026-08-22 | $6,695,005 | $1,178.91 | $7.47 |
| 2026-08-21 | $6,681,566 | $269.69 | $7.52 |
| 2026-08-20 | $6,690,301 | $2,365.19 | $7.51 |
| 2026-08-19 | $6,736,543 | $4,897.91 | $7.52 |
| 2026-08-18 | $6,729,457 | $13,300.74 | $7.57 |
| 2026-08-17 | $6,462,020 | $726.07 | $7.56 |
| 2026-08-16 | $6,473,076 | $50.91 | $7.26 |
| 2026-08-15 | $6,509,311 | $1,064.12 | $7.27 |
| 2026-08-14 | $6,487,384 | $1,106.29 | $7.31 |
| 2026-08-13 | $6,487,773 | $910.50 | $7.29 |
| 2026-08-12 | $6,485,585 | $4,086.82 | $7.29 |
| 2026-08-11 | $6,555,094 | $8,216.69 | $7.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
