Wrapped Hypertensor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$8,455,619	$4,492.25	N/A
2026-10-15	$8,452,491	$839.44	$9.50
2026-10-14	$8,438,631	$279.55	$9.50
2026-10-13	$8,384,804	$117.76	$9.48
2026-10-12	$8,429,363	$710.70	$9.42
2026-10-11	$8,375,157	$258.94	$9.47
2026-10-10	$8,376,587	$4,602.73	$9.41
2026-10-09	$8,473,632	$937.64	$9.41
2026-10-08	$8,499,236	$11,196.67	$9.52
2026-10-07	$8,656,915	$26,659	$9.55
2026-10-06	$8,099,437	$3,254.83	$9.73
2026-10-05	$8,170,184	$27,117	$9.10
2026-10-04	$8,852,941	$4,184.67	$9.18
2026-10-03	$8,947,499	$20,879	$9.95
2026-10-02	$9,052,740	$5,736.54	$10.05
2026-10-01	$9,054,407	$10,919.15	$10.17
2026-09-30	$9,101,960	$6,629.91	$10.17
2026-09-29	$9,158,713	$11,675.09	$10.23
2026-09-28	$9,046,712	$42,749	$10.29
2026-09-27	$8,715,905	$10,336.59	$10.16