Wrapped Hypertensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $6,973,241 | $6,338.57 | N/A |
| 2026-05-09 | $6,855,600 | $7,950.08 | $7.84 |
| 2026-05-08 | $6,903,977 | $17,197.06 | $7.70 |
| 2026-05-07 | $7,205,012 | $7,444.68 | $7.76 |
| 2026-05-06 | $7,193,247 | $484.94 | $8.10 |
| 2026-05-05 | $7,233,680 | $726.47 | $8.08 |
| 2026-05-04 | $7,192,627 | $1,462.76 | $8.13 |
| 2026-05-03 | $7,200,039 | $5,960.27 | $8.08 |
| 2026-05-02 | $7,274,017 | $6,451.87 | $8.09 |
| 2026-05-01 | $7,340,990 | $7,934.53 | $8.17 |
| 2026-04-30 | $7,536,049 | $15,239.81 | $8.25 |
| 2026-04-29 | $7,402,371 | $11,737.46 | $8.47 |
| 2026-04-28 | $7,724,776 | $8,548.26 | $8.32 |
| 2026-04-27 | $7,861,715 | $372.66 | $8.68 |
| 2026-04-26 | $7,880,013 | $30,552 | $8.83 |
| 2026-04-25 | $7,455,167 | $33,320 | $8.85 |
| 2026-04-24 | $7,040,426 | $4,437.88 | $8.38 |
| 2026-04-23 | $7,005,547 | $19,268.76 | $7.91 |
| 2026-04-22 | $7,256,397 | $11,936.72 | $7.87 |
| 2026-04-21 | $7,239,784 | $18,918.99 | $8.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
