Wrapped Hypertensor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $6,702,834 | $5,533.56 | N/A |
| 2026-05-19 | $6,848,159 | $7,000.85 | $7.53 |
| 2026-05-18 | $6,980,734 | $5,242.93 | $7.69 |
| 2026-05-17 | $6,937,648 | $17,853.09 | $7.84 |
| 2026-05-16 | $7,318,401 | $36,528 | $7.80 |
| 2026-05-15 | $6,916,423 | $1,103.61 | $8.22 |
| 2026-05-14 | $6,901,489 | $17,392.10 | $7.77 |
| 2026-05-13 | $7,175,119 | $8,285.71 | $7.75 |
| 2026-05-12 | $7,133,876 | $7,919.14 | $8.06 |
| 2026-05-11 | $6,957,118 | $2,991.58 | $8.02 |
| 2026-05-10 | $6,973,241 | $6,338.57 | $7.82 |
| 2026-05-09 | $6,855,600 | $7,950.08 | $7.84 |
| 2026-05-08 | $6,903,977 | $17,197.06 | $7.70 |
| 2026-05-07 | $7,205,012 | $7,444.68 | $7.76 |
| 2026-05-06 | $7,193,247 | $484.94 | $8.10 |
| 2026-05-05 | $7,233,680 | $726.47 | $8.08 |
| 2026-05-04 | $7,192,627 | $1,462.76 | $8.13 |
| 2026-05-03 | $7,200,039 | $5,960.27 | $8.08 |
| 2026-05-02 | $7,274,017 | $6,451.87 | $8.09 |
| 2026-05-01 | $7,340,990 | $7,934.53 | $8.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
