Wrapped IMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $7,282,098 | $89,090 | N/A |
| 2026-05-13 | $7,389,136 | $47,368 | $0.183413 |
| 2026-05-12 | $7,581,512 | $47,736 | $0.186246 |
| 2026-05-11 | $7,624,667 | $76,492 | $0.190741 |
| 2026-05-10 | $7,330,861 | $51,869 | $0.193568 |
| 2026-05-09 | $7,360,312 | $77,182 | $0.186163 |
| 2026-05-08 | $6,891,298 | $66,538 | $0.186978 |
| 2026-05-07 | $6,888,802 | $100,357 | $0.174974 |
| 2026-05-06 | $6,709,742 | $62,393 | $0.175070 |
| 2026-05-05 | $6,607,679 | $56,623 | $0.170975 |
| 2026-05-04 | $6,464,550 | $23,243 | $0.168365 |
| 2026-05-03 | $6,590,043 | $36,391 | $0.164865 |
| 2026-05-02 | $6,559,443 | $59,980 | $0.168173 |
| 2026-05-01 | $6,410,097 | $54,507 | $0.167364 |
| 2026-04-30 | $6,424,000 | $55,492 | $0.163613 |
| 2026-04-29 | $6,517,221 | $60,922 | $0.164131 |
| 2026-04-28 | $6,593,498 | $47,505 | $0.166565 |
| 2026-04-27 | $6,891,778 | $107,398 | $0.168977 |
| 2026-04-26 | $7,053,531 | $128,753 | $0.176323 |
| 2026-04-25 | $6,807,123 | $31,175 | $0.180434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
