Wrapped IMX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $5,574,137 | $100,002 | N/A |
| 2026-08-24 | $5,654,767 | $116,660 | $0.131506 |
| 2026-08-23 | $5,220,329 | $174,024 | $0.133410 |
| 2026-08-22 | $5,242,689 | $147,197 | $0.123097 |
| 2026-08-21 | $4,628,885 | $95,824 | $0.123674 |
| 2026-08-20 | $4,359,808 | $50,425 | $0.109206 |
| 2026-08-19 | $4,259,718 | $50,205 | $0.103037 |
| 2026-08-18 | $4,558,292 | $27,071 | $0.099604 |
| 2026-08-17 | $4,566,524 | $36,455 | $0.106571 |
| 2026-08-16 | $4,580,402 | $40,967 | $0.106695 |
| 2026-08-15 | $4,648,804 | $23,314 | $0.107004 |
| 2026-08-14 | $4,666,925 | $35,811 | $0.108560 |
| 2026-08-13 | $4,666,872 | $78,921 | $0.108993 |
| 2026-08-12 | $4,796,888 | $41,510 | $0.109039 |
| 2026-08-11 | $4,755,719 | $57,482 | $0.112213 |
| 2026-08-10 | $4,695,283 | $19,632.21 | $0.111245 |
| 2026-08-09 | $4,809,904 | $34,655 | $0.109820 |
| 2026-08-08 | $4,819,973 | $31,906 | $0.112501 |
| 2026-08-07 | $4,737,574 | $16,565.60 | $0.112300 |
| 2026-08-06 | $4,752,065 | $47,087 | $0.110369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
