Wrapped Intel xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $57,024 | $184,956 | N/A |
| 2026-11-04 | $44,318 | $180,611 | $57.87 |
| 2026-11-03 | $47,111 | $691,717 | $61.12 |
| 2026-11-02 | $43,051 | $1,173,750 | $60.56 |
| 2026-11-01 | $48,607 | $506,241 | $66.47 |
| 2026-10-31 | $44,616 | $95.09 | $65.36 |
| 2026-10-30 | $63,235 | $3,216.03 | $65.13 |
| 2026-10-29 | $71,023 | $1.12 | $72.90 |
| 2026-10-28 | $68,532 | $1.085 | $93.85 |
| 2026-10-27 | $76,245 | $1.54 | $93.35 |
| 2026-10-26 | $80,544 | $1.070 | $91.14 |
| 2026-10-24 | $79,658 | $1.052 | $88.49 |
| 2026-10-23 | $82,163 | $1.36 | $86.51 |
| 2026-10-22 | $76,798 | $1.37 | $85.67 |
| 2026-10-21 | $68,782 | $2.14 | $92.56 |
| 2026-10-20 | $72,984 | $1.069 | $94.16 |
| 2026-10-19 | $108,527 | $1.032 | $92.90 |
| 2026-10-18 | $106,303 | $1.032 | $88.05 |
| 2026-10-17 | $111,764 | $1.66 | $88.03 |
| 2026-10-16 | $113,413 | $3.03 | $90.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
