Wrapped IOTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $298,583 | $1,349.25 | N/A |
| 2026-10-17 | $307,491 | $2,695.44 | $0.04647133 |
| 2026-10-16 | $317,757 | $3,655.22 | $0.04785311 |
| 2026-10-15 | $312,967 | $1,658.92 | $0.04825540 |
| 2026-10-14 | $325,066 | $3,173.66 | $0.04747740 |
| 2026-10-13 | $397,099 | $107,991 | $0.04931934 |
| 2026-10-12 | $426,583 | $169,436 | $0.04865440 |
| 2026-10-11 | $414,002 | $54,709 | $0.052953 |
| 2026-10-10 | $421,521 | $80,327 | $0.051121 |
| 2026-10-09 | $416,232 | $306,965 | $0.051258 |
| 2026-10-08 | $439,639 | $97,019 | $0.04957470 |
| 2026-10-07 | $458,797 | $178,332 | $0.053724 |
| 2026-10-06 | $476,322 | $172,635 | $0.057591 |
| 2026-10-05 | $471,467 | $392,152 | $0.058193 |
| 2026-10-04 | $430,281 | $172,337 | $0.059091 |
| 2026-10-03 | $447,774 | $349,395 | $0.054390 |
| 2026-10-02 | $603,658 | $568,764 | $0.053491 |
| 2026-10-01 | $657,905 | $372,318 | $0.054884 |
| 2026-09-30 | $636,136 | $627,030 | $0.053675 |
| 2026-09-29 | $646,843 | $1,617,500 | $0.052283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
