Wrapped IOTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $487,129 | $163,079 | N/A |
| 2026-07-17 | $492,961 | $158,257 | $0.03593976 |
| 2026-07-16 | $500,856 | $96,847 | $0.03531251 |
| 2026-07-15 | $519,243 | $198.49 | $0.03738254 |
| 2026-07-14 | $510,145 | $3,881.59 | $0.03697554 |
| 2026-07-13 | $506,300 | $92,264 | $0.03709059 |
| 2026-07-12 | $529,911 | $189,766 | $0.03872413 |
| 2026-07-11 | $534,113 | $363,449 | $0.03948876 |
| 2026-07-10 | $537,200 | $81,812 | $0.03942237 |
| 2026-07-09 | $497,952 | $239,307 | $0.03674642 |
| 2026-07-08 | $494,865 | $341,346 | $0.03677399 |
| 2026-07-07 | $503,892 | $77,742 | $0.03633009 |
| 2026-07-06 | $644,125 | $151,175 | $0.03780935 |
| 2026-07-05 | $647,156 | $5,213.48 | $0.03842001 |
| 2026-07-04 | $643,056 | $102,002 | $0.03933682 |
| 2026-07-03 | $649,761 | $213,407 | $0.03949631 |
| 2026-07-02 | $649,652 | $283,338 | $0.03927352 |
| 2026-07-01 | $631,265 | $713,590 | $0.03744249 |
| 2026-06-30 | $622,745 | $406,128 | $0.03525857 |
| 2026-06-29 | $625,936 | $82,162 | $0.03492551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
