Wrapped IoTex Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$4,416,095	$15,964.46	N/A
2026-10-19	$4,622,771	$14,396.55	$0.00388068
2026-10-18	$4,406,582	$8,083.09	$0.00406229
2026-10-17	$4,440,849	$12,270.11	$0.00387232
2026-10-16	$4,486,380	$18,666.02	$0.00390243
2026-10-15	$4,185,565	$16,549.23	$0.00394244
2026-10-14	$4,298,976	$10,937.36	$0.00367810
2026-10-13	$4,168,815	$11,512.41	$0.00377776
2026-10-12	$4,320,195	$3,665.66	$0.00366338
2026-10-11	$4,351,957	$3,193.85	$0.00379640
2026-10-10	$4,834,653	$6,725.04	$0.00382432
2026-10-09	$4,782,908	$14,784.53	$0.00424849
2026-10-08	$5,224,630	$8,957.62	$0.00420302
2026-10-07	$4,560,467	$11,192.42	$0.00459118
2026-10-06	$5,801,607	$4,609.92	$0.00400755
2026-10-05	$4,118,097	$5,185.72	$0.00509821
2026-10-04	$4,542,959	$3,567.38	$0.00361881
2026-10-03	$4,415,570	$4,912.92	$0.00399216
2026-10-02	$4,091,929	$2,554.02	$0.00388022
2026-10-01	$4,055,281	$4,564.22	$0.00359581