Wrapped IoTex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $3,340,260 | $1,963.40 | N/A |
| 2026-09-01 | $3,266,965 | $3,104.84 | $0.00293528 |
| 2026-08-31 | $3,150,825 | $964.81 | $0.00287087 |
| 2026-08-30 | $3,253,507 | $57.80 | $0.00276881 |
| 2026-08-29 | $3,266,371 | $1,273.19 | $0.00285904 |
| 2026-08-28 | $3,371,289 | $2,660.51 | $0.00287035 |
| 2026-08-27 | $3,319,332 | $3,835.26 | $0.00296255 |
| 2026-08-26 | $3,166,297 | $2,443.40 | $0.00291689 |
| 2026-08-25 | $3,201,464 | $3,383.70 | $0.00278241 |
| 2026-08-24 | $3,299,339 | $4,953.21 | $0.00281331 |
| 2026-08-23 | $3,220,476 | $7,616.97 | $0.00289932 |
| 2026-08-22 | $3,402,517 | $7,253.53 | $0.00283002 |
| 2026-08-21 | $3,180,062 | $2,074.70 | $0.00298999 |
| 2026-08-20 | $2,916,389 | $1,841.53 | $0.00279450 |
| 2026-08-19 | $2,891,698 | $6,189.67 | $0.00256280 |
| 2026-08-18 | $2,924,048 | $41.96 | $0.00254110 |
| 2026-08-17 | $2,934,262 | $664.31 | $0.00256953 |
| 2026-08-16 | $2,966,302 | $1,691.36 | $0.00257850 |
| 2026-08-15 | $3,108,647 | $2,961.12 | $0.00260666 |
| 2026-08-14 | $2,949,877 | $1,392.24 | $0.00273175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
