Wrapped IoTex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $5,001,883 | $187.88 | N/A |
| 2026-05-20 | $4,877,050 | $35.90 | $0.00440315 |
| 2026-05-19 | $4,946,875 | $3,434.56 | $0.00428572 |
| 2026-05-18 | $4,951,473 | $136.46 | $0.00434709 |
| 2026-05-17 | $5,047,930 | $38.15 | $0.00438731 |
| 2026-05-16 | $5,175,842 | $121.63 | $0.00442797 |
| 2026-05-15 | $5,597,412 | $315.03 | $0.00454831 |
| 2026-05-14 | $5,690,742 | $1,045.56 | $0.00491878 |
| 2026-05-13 | $6,087,458 | $1,159.92 | $0.00500079 |
| 2026-05-12 | $6,075,028 | $1,493.52 | $0.00534940 |
| 2026-05-11 | $5,996,006 | $101.00 | $0.00533016 |
| 2026-05-10 | $5,688,609 | $154.56 | $0.00526904 |
| 2026-05-09 | $5,662,742 | $648.94 | $0.00499891 |
| 2026-05-08 | $5,450,716 | $496.60 | $0.00497618 |
| 2026-05-07 | $5,472,700 | $1,409.57 | $0.00478986 |
| 2026-05-06 | $5,359,031 | $102.76 | $0.00480918 |
| 2026-05-05 | $5,154,300 | $161.13 | $0.00470929 |
| 2026-05-04 | $5,134,497 | $95.90 | $0.00452938 |
| 2026-05-03 | $5,233,641 | $12.87 | $0.00451198 |
| 2026-05-02 | $5,153,840 | $25.87 | $0.00459909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
