Wrapped IP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,158,919 | $351,645 | N/A |
| 2026-05-10 | $1,155,342 | $355,839 | $0.598954 |
| 2026-05-09 | $1,176,538 | $145,439 | $0.584112 |
| 2026-05-08 | $1,121,146 | $257,549 | $0.562214 |
| 2026-05-07 | $1,112,120 | $309,647 | $0.547162 |
| 2026-05-06 | $1,096,502 | $41,537 | $0.545054 |
| 2026-05-05 | $1,096,692 | $21,153 | $0.527448 |
| 2026-05-04 | $1,048,443 | $19,431.13 | $0.519380 |
| 2026-05-03 | $1,055,959 | $26,126 | $0.497199 |
| 2026-05-02 | $1,047,062 | $64,593 | $0.503033 |
| 2026-05-01 | $1,041,327 | $20,044 | $0.498637 |
| 2026-04-30 | $1,047,838 | $36,115 | $0.492413 |
| 2026-04-29 | $1,074,363 | $95,598 | $0.492376 |
| 2026-04-28 | $1,110,708 | $139,923 | $0.505014 |
| 2026-04-27 | $1,155,175 | $231,646 | $0.519557 |
| 2026-04-26 | $1,162,147 | $266,144 | $0.545499 |
| 2026-04-25 | $1,141,818 | $117,993 | $0.540920 |
| 2026-04-24 | $925,450 | $67,195 | $0.534370 |
| 2026-04-23 | $945,018 | $58,301 | $0.521954 |
| 2026-04-22 | $926,473 | $76,984 | $0.536300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
