Wrapped Kaspa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $0.000000000000000000 | $113,421 | N/A |
| 2026-06-07 | $0.000000000000000000 | $150.67 | $0.03117664 |
| 2026-06-06 | $0.000000000000000000 | $258.06 | $0.00309585 |
| 2026-06-05 | $0.000000000000000000 | $106,578 | $0.00316074 |
| 2026-06-04 | $0.000000000000000000 | $116,133 | $0.02944800 |
| 2026-06-03 | $0.000000000000000000 | $92,510 | $0.03197622 |
| 2026-06-02 | $0.000000000000000000 | $108,191 | $0.02847164 |
| 2026-06-01 | $0.000000000000000000 | $112,530 | $0.03043871 |
| 2026-05-31 | $0.000000000000000000 | $115,858 | $0.03066449 |
| 2026-05-30 | $0.000000000000000000 | $114,716 | $0.03078599 |
| 2026-05-29 | $0.000000000000000000 | $113,336 | $0.03090642 |
| 2026-05-28 | $0.000000000000000000 | $117,409 | $0.03104666 |
| 2026-05-27 | $0.000000000000000000 | $119,649 | $0.03203972 |
| 2026-05-26 | $0.000000000000000000 | $113,727 | $0.03270263 |
| 2026-05-25 | $0.000000000000000000 | $118,802 | $0.03366598 |
| 2026-05-24 | $0.000000000000000000 | $122,568 | $0.03336778 |
| 2026-05-23 | $0.000000000000000000 | $123,287 | $0.03386624 |
| 2026-05-22 | $0.000000000000000000 | $129,706 | $0.03367963 |
| 2026-05-21 | $0.000000000000000000 | $127,978 | $0.03527537 |
| 2026-05-20 | $0.000000000000000000 | $122,428 | $0.03491389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
