Wrapped Kaspa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $448,943 | $0.163827 | N/A |
2024-06-07 | $0.000000000000000000 | $524,683 | $0.172743 | $0.163827 |
2024-06-06 | $0.000000000000000000 | $751,282 | $0.182201 | $0.172743 |
2024-06-05 | $0.000000000000000000 | $832,899 | $0.176235 | $0.182201 |
2024-06-04 | $0.000000000000000000 | $1,255,622 | $0.172237 | $0.176235 |
2024-06-03 | $0.000000000000000000 | $196,873 | $0.146471 | $0.172237 |
2024-06-02 | $0.000000000000000000 | $100,625 | $0.137917 | $0.146471 |
2024-06-01 | $0.000000000000000000 | $89,147 | $0.136975 | $0.137917 |
2024-05-31 | $0.000000000000000000 | $21,359 | $0.137685 | $0.136975 |
2024-05-30 | $0.000000000000000000 | $10,474.99 | $0.137969 | $0.137685 |
2024-05-29 | $0.000000000000000000 | $73,686 | $0.138687 | $0.137969 |
2024-05-28 | $0.000000000000000000 | $13,974.27 | $0.144897 | $0.138687 |
2024-05-27 | $0.000000000000000000 | $35,863 | $0.142611 | $0.144897 |
2024-05-26 | $0.000000000000000000 | $10,473.30 | $0.137663 | $0.142611 |
2024-05-25 | $0.000000000000000000 | $42,891 | $0.133234 | $0.137663 |
2024-05-24 | $0.000000000000000000 | $49,113 | $0.139536 | $0.133234 |
2024-05-23 | $0.000000000000000000 | $52,420 | $0.146665 | $0.139536 |
2024-05-22 | $0.000000000000000000 | $18,452.54 | $0.132750 | $0.146665 |
2024-05-21 | $0.000000000000000000 | $15,349.14 | $0.129332 | $0.132750 |
2024-05-20 | $0.000000000000000000 | $10,111.74 | $0.125903 | $0.129332 |
2024-05-19 | $0.000000000000000000 | $14,241.96 | $0.126875 | $0.125903 |
2024-05-18 | $0.000000000000000000 | $36,674 | $0.125990 | $0.126875 |
2024-05-17 | $0.000000000000000000 | $28,372 | $0.120713 | $0.125990 |
2024-05-16 | $0.000000000000000000 | $11,978.98 | $0.128080 | $0.120713 |
2024-05-15 | $0.000000000000000000 | $59,022 | $0.125956 | $0.128080 |
2024-05-14 | $0.000000000000000000 | $19,276.53 | $0.119930 | $0.125956 |
2024-05-13 | $0.000000000000000000 | $17,662.64 | $0.126199 | $0.119930 |
2024-05-12 | $0.000000000000000000 | $19,587.17 | $0.126333 | $0.126199 |
2024-05-11 | $0.000000000000000000 | $38,735 | $0.123342 | $0.126333 |
2024-05-10 | $0.000000000000000000 | $34,453 | $0.122198 | $0.123342 |
2024-05-09 | $0.000000000000000000 | $54,079 | $0.121244 | $0.122198 |
Ønsker du data i en annen valuta? Bruk API-en vår