Wrapped Kaspa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $8.16 | N/A |
| 2026-10-26 | $0.000000000000000000 | $40.95 | $0.00216668 |
| 2026-10-25 | $0.000000000000000000 | $41.95 | $0.00220208 |
| 2026-10-24 | $0.000000000000000000 | $123.37 | $0.00212071 |
| 2026-10-23 | $0.000000000000000000 | $197.95 | $0.00223467 |
| 2026-10-22 | $0.000000000000000000 | $1,130.74 | $0.00224801 |
| 2026-10-21 | $0.000000000000000000 | $90.60 | $0.00232886 |
| 2026-10-20 | $0.000000000000000000 | $210.51 | $0.00191133 |
| 2026-10-19 | $0.000000000000000000 | $129.93 | $0.00184047 |
| 2026-10-18 | $0.000000000000000000 | $50.98 | $0.00210871 |
| 2026-10-17 | $0.000000000000000000 | $8.51 | $0.00215280 |
| 2026-10-16 | $0.000000000000000000 | $76.08 | $0.00219323 |
| 2026-10-15 | $0.000000000000000000 | $37.40 | $0.00226627 |
| 2026-10-14 | $0.000000000000000000 | $357.23 | $0.00216229 |
| 2026-10-13 | $0.000000000000000000 | $144.38 | $0.00218333 |
| 2026-10-12 | $0.000000000000000000 | $303.16 | $0.00200754 |
| 2026-10-11 | $0.000000000000000000 | $333.54 | $0.00232483 |
| 2026-10-10 | $0.000000000000000000 | $1,088.64 | $0.00211179 |
| 2026-10-09 | $0.000000000000000000 | $402.11 | $0.04138623 |
| 2026-10-08 | $0.000000000000000000 | $3,603.39 | $0.03918060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
