Wrapped Kaspa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $9,642.25 | N/A |
| 2026-07-27 | $0.000000000000000000 | $9,631.95 | $0.00253934 |
| 2026-07-26 | $0.000000000000000000 | $8,671.40 | $0.00243272 |
| 2026-07-25 | $0.000000000000000000 | $101,322 | $0.00237733 |
| 2026-07-24 | $0.000000000000000000 | $102,960 | $0.02770838 |
| 2026-07-23 | $0.000000000000000000 | $9,609.22 | $0.02814199 |
| 2026-07-22 | $0.000000000000000000 | $10,255.74 | $0.00254472 |
| 2026-07-21 | $0.000000000000000000 | $102,633 | $0.00231921 |
| 2026-07-20 | $0.000000000000000000 | $8,397.00 | $0.02836113 |
| 2026-07-19 | $0.000000000000000000 | $8,475.07 | $0.00233174 |
| 2026-07-18 | $0.000000000000000000 | $8,745.13 | $0.00234673 |
| 2026-07-17 | $0.000000000000000000 | $9,924.28 | $0.00237806 |
| 2026-07-16 | $0.000000000000000000 | $9,403.57 | $0.00245188 |
| 2026-07-15 | $0.000000000000000000 | $10,134.93 | $0.00249729 |
| 2026-07-14 | $0.000000000000000000 | $9,953.90 | $0.00280848 |
| 2026-07-13 | $0.000000000000000000 | $10,128.88 | $0.00273881 |
| 2026-07-12 | $0.000000000000000000 | $10,734.14 | $0.00277534 |
| 2026-07-11 | $0.000000000000000000 | $11,948.59 | $0.00289202 |
| 2026-07-10 | $0.000000000000000000 | $109,206 | $0.00316668 |
| 2026-07-09 | $0.000000000000000000 | $10,465.02 | $0.02973028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
