Wrapped KCS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $489,908 | $2,566.43 | N/A |
| 2026-10-06 | $486,712 | $1,661.41 | $7.66 |
| 2026-10-05 | $476,558 | $203.00 | $7.60 |
| 2026-10-04 | $475,682 | $83.91 | $7.43 |
| 2026-10-03 | $470,890 | $73.45 | $7.42 |
| 2026-10-02 | $469,391 | $182.10 | $7.34 |
| 2026-10-01 | $474,745 | $18.91 | $7.32 |
| 2026-09-30 | $474,032 | $1,136.99 | $7.39 |
| 2026-09-29 | $474,624 | $575.33 | $7.39 |
| 2026-09-28 | $473,679 | $152.35 | $7.40 |
| 2026-09-27 | $468,525 | $134.37 | $7.38 |
| 2026-09-26 | $470,994 | $472.02 | $7.30 |
| 2026-09-25 | $469,098 | $285.05 | $7.34 |
| 2026-09-24 | $461,954 | $1,000.99 | $7.30 |
| 2026-09-23 | $473,570 | $232.46 | $7.19 |
| 2026-09-22 | $477,204 | $5,597.97 | $7.38 |
| 2026-09-21 | $463,591 | $294.42 | $7.42 |
| 2026-09-20 | $464,957 | $77.18 | $7.20 |
| 2026-09-19 | $460,855 | $1,668.44 | $7.23 |
| 2026-09-18 | $452,844 | $601.02 | $7.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
