Wrapped KCS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $427,002 | $157.85 | N/A |
| 2026-08-09 | $431,812 | $180.69 | $6.60 |
| 2026-08-08 | $424,980 | $47.37 | $6.67 |
| 2026-08-07 | $425,160 | $326.30 | $6.57 |
| 2026-08-06 | $425,533 | $159.95 | $6.57 |
| 2026-08-05 | $422,599 | $1.55 | $6.58 |
| 2026-08-04 | $422,711 | $7.32 | $6.53 |
| 2026-08-03 | $425,721 | $36.61 | $6.54 |
| 2026-08-02 | $425,001 | $829.07 | $6.58 |
| 2026-08-01 | $424,716 | $133.92 | $6.57 |
| 2026-07-31 | $432,181 | $533.84 | $6.58 |
| 2026-07-30 | $429,883 | $28,873 | $6.69 |
| 2026-07-29 | $415,443 | $18,159.46 | $6.65 |
| 2026-07-28 | $430,081 | $3,218.14 | $6.41 |
| 2026-07-27 | $405,038 | $10,544.30 | $6.65 |
| 2026-07-26 | $415,467 | $18,823.69 | $6.24 |
| 2026-07-25 | $420,527 | $590.39 | $6.41 |
| 2026-07-24 | $424,574 | $407.75 | $6.47 |
| 2026-07-23 | $425,649 | $56,321 | $6.57 |
| 2026-07-22 | $404,583 | $50,423 | $6.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
