Wrapped KCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $543,543 | $10.97 | N/A |
| 2026-05-11 | $538,406 | $135.09 | $8.56 |
| 2026-05-10 | $535,509 | $80.02 | $8.48 |
| 2026-05-09 | $530,025 | $9.02 | $8.44 |
| 2026-05-08 | $534,592 | $1.38 | $8.35 |
| 2026-05-07 | $535,871 | $62.25 | $8.42 |
| 2026-05-06 | $540,341 | $108.77 | $8.44 |
| 2026-05-05 | $539,053 | $557.75 | $8.51 |
| 2026-05-04 | $533,304 | $1,364.41 | $8.48 |
| 2026-05-03 | $532,204 | $64.73 | $8.39 |
| 2026-05-02 | $530,658 | $24.59 | $8.37 |
| 2026-05-01 | $536,593 | $721.00 | $8.35 |
| 2026-04-30 | $534,425 | $91.89 | $8.44 |
| 2026-04-29 | $539,504 | $366.11 | $8.40 |
| 2026-04-28 | $539,997 | $2.47 | $8.45 |
| 2026-04-27 | $545,849 | $1.16 | $8.46 |
| 2026-04-26 | $537,540 | $2.97 | $8.55 |
| 2026-04-25 | $540,743 | $1.94 | $8.42 |
| 2026-04-24 | $540,306 | $2.02 | $8.47 |
| 2026-04-23 | $545,250 | $1.11 | $8.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
