Wrapped KLAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $1,115,808 | $129,772 | N/A |
| 2026-10-25 | $1,147,887 | $99,997 | $0.03485205 |
| 2026-10-24 | $1,157,553 | $86,747 | $0.03587730 |
| 2026-10-23 | $1,197,590 | $164,204 | $0.03667040 |
| 2026-10-22 | $1,294,811 | $61,739 | $0.03817244 |
| 2026-10-21 | $1,275,712 | $78,455 | $0.04216584 |
| 2026-10-20 | $1,272,399 | $72,536 | $0.04136361 |
| 2026-10-19 | $1,274,397 | $95,321 | $0.04109582 |
| 2026-10-18 | $1,325,169 | $122,727 | $0.04092154 |
| 2026-10-17 | $1,323,882 | $136,577 | $0.04346165 |
| 2026-10-16 | $1,326,936 | $156,105 | $0.04306737 |
| 2026-10-15 | $1,339,131 | $156,734 | $0.04324295 |
| 2026-10-14 | $1,388,606 | $307,273 | $0.04425953 |
| 2026-10-13 | $1,352,571 | $265,880 | $0.04630985 |
| 2026-10-12 | $1,544,480 | $255,321 | $0.04477923 |
| 2026-10-11 | $1,598,177 | $615,050 | $0.052729 |
| 2026-10-10 | $1,678,754 | $2,153,222 | $0.056700 |
| 2026-10-09 | $1,383,274 | $462,518 | $0.057840 |
| 2026-10-08 | $1,393,094 | $247,159 | $0.03763840 |
| 2026-10-07 | $1,478,868 | $245,492 | $0.03790194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
