Wrapped KLAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,585,353 | $87,488 | N/A |
| 2026-07-16 | $1,568,822 | $199,423 | $0.03293511 |
| 2026-07-15 | $1,609,630 | $125,763 | $0.03383077 |
| 2026-07-14 | $1,604,470 | $51,217 | $0.03386491 |
| 2026-07-13 | $1,586,173 | $80,687 | $0.03376973 |
| 2026-07-12 | $1,631,335 | $113,639 | $0.03493477 |
| 2026-07-11 | $1,641,880 | $72,085 | $0.03499828 |
| 2026-07-10 | $1,666,815 | $87,573 | $0.03489601 |
| 2026-07-09 | $1,646,594 | $56,772 | $0.03467947 |
| 2026-07-08 | $1,635,612 | $123,407 | $0.03420605 |
| 2026-07-07 | $1,621,085 | $93,171 | $0.03453957 |
| 2026-07-06 | $1,656,518 | $106,462 | $0.03587446 |
| 2026-07-05 | $1,631,403 | $49,228 | $0.03537791 |
| 2026-07-04 | $1,642,629 | $90,482 | $0.03557108 |
| 2026-07-03 | $1,629,496 | $73,814 | $0.03570447 |
| 2026-07-02 | $1,613,778 | $98,017 | $0.03541159 |
| 2026-07-01 | $1,357,571 | $117,942 | $0.03028465 |
| 2026-06-30 | $1,565,973 | $162,675 | $0.03485782 |
| 2026-06-29 | $1,611,277 | $200,567 | $0.03597504 |
| 2026-06-28 | $1,596,798 | $100,543 | $0.03434151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
