Wrapped KLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $2,154,348 | $172,682 | N/A |
| 2026-05-24 | $2,150,331 | $276,899 | $0.051463 |
| 2026-05-23 | $2,191,442 | $346,736 | $0.052555 |
| 2026-05-22 | $2,150,005 | $371,348 | $0.053627 |
| 2026-05-21 | $2,156,916 | $382,268 | $0.053589 |
| 2026-05-20 | $2,117,516 | $368,452 | $0.051488 |
| 2026-05-19 | $2,179,572 | $652,465 | $0.050126 |
| 2026-05-18 | $2,143,957 | $1,501,494 | $0.051788 |
| 2026-05-17 | $2,172,695 | $204,670 | $0.050250 |
| 2026-05-16 | $2,169,264 | $199,047 | $0.04598580 |
| 2026-05-15 | $2,220,254 | $248,685 | $0.04624874 |
| 2026-05-14 | $2,075,103 | $229,960 | $0.04759818 |
| 2026-05-13 | $2,128,644 | $188,294 | $0.04676309 |
| 2026-05-12 | $2,148,423 | $125,139 | $0.04741022 |
| 2026-05-11 | $2,176,579 | $151,185 | $0.04891368 |
| 2026-05-10 | $2,123,162 | $97,995 | $0.04952254 |
| 2026-05-09 | $2,149,650 | $141,743 | $0.04826961 |
| 2026-05-08 | $2,097,797 | $162,539 | $0.04893978 |
| 2026-05-07 | $2,134,956 | $128,635 | $0.04668935 |
| 2026-05-06 | $2,121,784 | $99,512 | $0.04712121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
