Wrapped KLAY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,469,965 | $120,905 | N/A |
| 2026-08-31 | $1,487,690 | $232,283 | $0.02911475 |
| 2026-08-30 | $1,462,157 | $145,827 | $0.02918817 |
| 2026-08-29 | $1,503,811 | $266,382 | $0.02942475 |
| 2026-08-28 | $1,613,116 | $433,999 | $0.02971406 |
| 2026-08-27 | $1,535,316 | $269,912 | $0.03286773 |
| 2026-08-26 | $1,502,314 | $379,259 | $0.03199890 |
| 2026-08-25 | $1,541,946 | $279,965 | $0.03194627 |
| 2026-08-24 | $1,559,426 | $484,851 | $0.03184354 |
| 2026-08-23 | $1,573,903 | $685,601 | $0.03262316 |
| 2026-08-22 | $1,555,511 | $360,045 | $0.03214931 |
| 2026-08-21 | $1,393,405 | $172,536 | $0.03079445 |
| 2026-08-20 | $1,296,693 | $153,318 | $0.02681360 |
| 2026-08-19 | $1,254,753 | $131,954 | $0.02438390 |
| 2026-08-18 | $1,307,469 | $127,007 | $0.02248092 |
| 2026-08-17 | $1,303,879 | $68,348 | $0.02357777 |
| 2026-08-16 | $1,299,489 | $58,629 | $0.02380727 |
| 2026-08-15 | $1,331,025 | $56,812 | $0.02446399 |
| 2026-08-14 | $1,342,119 | $152,508 | $0.02561551 |
| 2026-08-13 | $1,301,416 | $52,565 | $0.02602923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
