Wrapped Krown Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $11,028,694 | $184,402 | N/A |
| 2026-09-09 | $10,871,935 | $245,172 | $0.00020174 |
| 2026-09-08 | $11,029,382 | $180,855 | $0.00019886 |
| 2026-09-07 | $10,663,406 | $263,130 | $0.00020110 |
| 2026-09-06 | $10,587,390 | $173,473 | $0.00019427 |
| 2026-09-05 | $10,432,851 | $236,067 | $0.00019279 |
| 2026-09-04 | $9,927,749 | $266,670 | $0.00018952 |
| 2026-09-03 | $9,147,950 | $190,532 | $0.00018011 |
| 2026-09-02 | $8,866,934 | $243,861 | $0.00016583 |
| 2026-09-01 | $9,295,737 | $286,030 | $0.00016054 |
| 2026-08-31 | $9,806,339 | $282,155 | $0.00016844 |
| 2026-08-30 | $10,117,073 | $255,409 | $0.00017757 |
| 2026-08-29 | $8,972,952 | $201,420 | $0.00018307 |
| 2026-08-28 | $8,788,837 | $168,583 | $0.00016182 |
| 2026-08-27 | $9,233,286 | $177,828 | $0.00015832 |
| 2026-08-26 | $8,548,220 | $143,567 | $0.00016642 |
| 2026-08-25 | $8,980,473 | $141,470 | $0.00015376 |
| 2026-08-24 | $8,687,466 | $89,282 | $0.00016167 |
| 2026-08-23 | $8,581,580 | $119,464 | $0.00015621 |
| 2026-08-22 | $9,200,164 | $162,273 | $0.00015422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
