Wrapped Krown Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$18,155,087	$248,251	N/A
2026-06-25	$18,968,031	$272,765	$0.00031269
2026-06-24	$19,584,162	$394,480	$0.00032441
2026-06-23	$15,982,042	$107,682	$0.00034050
2026-06-22	$15,800,548	$98,039	$0.00027381
2026-06-21	$15,980,194	$80,811	$0.00027045
2026-06-20	$16,281,408	$137,461	$0.00027182
2026-06-19	$16,661,863	$164,052	$0.00027851
2026-06-18	$16,697,154	$117,021	$0.00028525
2026-06-17	$16,996,399	$65,215	$0.00028714
2026-06-16	$16,758,771	$141,195	$0.00029227
2026-06-15	$16,574,467	$133,231	$0.00028624
2026-06-14	$16,612,076	$129,379	$0.00028144
2026-06-13	$16,921,983	$144,799	$0.00028337
2026-06-12	$17,470,895	$189,939	$0.00028853
2026-06-11	$17,906,100	$170,955	$0.00029598
2026-06-10	$18,475,347	$121,629	$0.00030357
2026-06-09	$18,857,041	$165,586	$0.00031517
2026-06-08	$19,339,691	$155,655	$0.00032167
2026-06-07	$19,161,586	$96,751	$0.00033002