Wrapped KUB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $5,513,091 | $6,177.05 | N/A |
| 2026-11-09 | $5,562,959 | $3,573.68 | $0.526231 |
| 2026-11-08 | $5,571,875 | $644.28 | $0.531456 |
| 2026-11-07 | $5,548,900 | $910.06 | $0.533793 |
| 2026-11-06 | $5,481,969 | $5,450.86 | $0.530705 |
| 2026-11-05 | $5,661,057 | $9,018.71 | $0.525670 |
| 2026-11-04 | $5,551,599 | $9,779.22 | $0.544227 |
| 2026-11-03 | $5,662,969 | $606.72 | $0.533602 |
| 2026-11-02 | $5,691,550 | $1,482.55 | $0.544307 |
| 2026-11-01 | $5,724,482 | $408.92 | $0.547059 |
| 2026-10-31 | $5,716,864 | $13,190.58 | $0.551891 |
| 2026-10-30 | $5,790,518 | $4,480.20 | $0.551192 |
| 2026-10-29 | $5,975,468 | $3,026.99 | $0.558860 |
| 2026-10-28 | $5,877,496 | $2,877.29 | $0.576990 |
| 2026-10-27 | $6,054,893 | $2,715.04 | $0.568796 |
| 2026-10-26 | $6,140,433 | $27,597 | $0.586183 |
| 2026-10-25 | $6,189,522 | $95,216 | $0.593829 |
| 2026-10-24 | $5,612,784 | $3,531.09 | $0.598342 |
| 2026-10-23 | $5,550,064 | $2,913.81 | $0.542477 |
| 2026-10-22 | $5,658,471 | $1,195.68 | $0.536215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
