Wrapped LUNC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $2,517,037 | $1,396.99 | N/A |
| 2026-10-02 | $2,712,001 | $3,248.17 | $0.00000999 |
| 2026-10-01 | $2,413,350 | $927.75 | $0.00001076 |
| 2026-09-30 | $2,310,720 | $115.20 | $0.00000958 |
| 2026-09-29 | $2,346,204 | $166.71 | $0.00000917 |
| 2026-09-28 | $2,368,990 | $1,542.01 | $0.00000931 |
| 2026-09-27 | $2,415,227 | $328.62 | $0.00000940 |
| 2026-09-26 | $2,537,851 | $6,629.72 | $0.00000959 |
| 2026-09-25 | $2,602,867 | $3,399.78 | $0.00001007 |
| 2026-09-24 | $2,253,928 | $1,750.19 | $0.00001033 |
| 2026-09-23 | $2,356,681 | $1,891.90 | $0.00000895 |
| 2026-09-22 | $2,515,900 | $5,679.00 | $0.00000935 |
| 2026-09-21 | $2,163,685 | $3,022.13 | $0.00000998 |
| 2026-09-20 | $2,468,434 | $54.71 | $0.00000859 |
| 2026-09-19 | $2,467,992 | $799.13 | $0.00000980 |
| 2026-09-18 | $2,309,994 | $868.54 | $0.00000979 |
| 2026-09-17 | $2,397,982 | $127.06 | $0.00000917 |
| 2026-09-16 | $2,407,755 | $920.55 | $0.00000952 |
| 2026-09-15 | $2,347,287 | $546.09 | $0.00000956 |
| 2026-09-14 | $2,367,843 | $74.90 | $0.00000932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
