Wrapped LUNC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $2,439,049 | $50.24 | N/A |
| 2026-07-04 | $2,414,635 | $48.55 | $0.00000958 |
| 2026-07-03 | $2,397,894 | $185.05 | $0.00000952 |
| 2026-07-02 | $2,300,137 | $1,114.65 | $0.00000913 |
| 2026-07-01 | $2,424,630 | $981.04 | $0.00000962 |
| 2026-06-30 | $2,546,471 | $1,025.96 | $0.00001011 |
| 2026-06-29 | $2,567,123 | $262.15 | $0.00001019 |
| 2026-06-28 | $2,313,370 | $841.82 | $0.00000918 |
| 2026-06-27 | $2,505,964 | $18,384.19 | $0.00000995 |
| 2026-06-26 | $2,881,698 | $1,338.17 | $0.00001144 |
| 2026-06-25 | $2,856,308 | $108.13 | $0.00001134 |
| 2026-06-24 | $2,934,635 | $1,482.49 | $0.00001165 |
| 2026-06-23 | $3,044,772 | $1,450.22 | $0.00001208 |
| 2026-06-22 | $3,074,494 | $156.97 | $0.00001220 |
| 2026-06-21 | $3,061,946 | $223.70 | $0.00001215 |
| 2026-06-20 | $3,376,114 | $217.15 | $0.00001340 |
| 2026-06-19 | $3,332,414 | $2,575.65 | $0.00001323 |
| 2026-06-18 | $3,588,745 | $468.69 | $0.00001424 |
| 2026-06-17 | $3,802,421 | $2,400.79 | $0.00001509 |
| 2026-06-16 | $3,732,311 | $273.26 | $0.00001481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
