Wrapped M Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $865,779 | $4.77 | N/A |
| 2026-07-19 | $879,169 | $1,187.60 | $1.22 |
| 2026-07-16 | $878,225 | $409.40 | $1.24 |
| 2026-07-15 | $872,436 | $143.52 | $1.24 |
| 2026-07-14 | $857,420 | $19.81 | $1.23 |
| 2026-07-13 | $876,484 | $1,010.24 | $1.21 |
| 2026-07-12 | $854,363 | $33.02 | $1.23 |
| 2026-07-10 | $974,287 | $1,781.57 | $1.20 |
| 2026-07-04 | $1,058,865 | $16.18 | $1.37 |
| 2026-07-03 | $1,143,908 | $18.73 | $1.49 |
| 2026-07-02 | $911,034 | $224.27 | $1.60 |
| 2026-07-01 | $522,034 | $21.18 | $1.28 |
| 2026-06-30 | $420,311 | $6,160.13 | $0.731304 |
| 2026-06-29 | $494,302 | $315.66 | $0.588779 |
| 2026-06-28 | $556,893 | $144.79 | $0.665204 |
| 2026-06-27 | $566,584 | $147.35 | $0.742513 |
| 2026-06-26 | $752,674 | $8,035.38 | $0.755631 |
| 2026-06-25 | $2,003,026 | $1,885.77 | $1.004 |
| 2026-06-24 | $2,143,520 | $1,969.41 | $2.64 |
| 2026-06-23 | $2,175,924 | $1,772.33 | $2.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
