Wrapped M Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $2,308,065 | $161.89 | N/A |
| 2026-05-02 | $2,312,615 | $1,600.19 | $2.96 |
| 2026-05-01 | $2,478,043 | $62.64 | $2.97 |
| 2026-04-30 | $2,652,059 | $6,147.21 | $3.18 |
| 2026-04-29 | $2,659,804 | $971.24 | $3.40 |
| 2026-04-28 | $2,959,696 | $12,188.77 | $3.40 |
| 2026-04-27 | $3,413,082 | $816.15 | $3.78 |
| 2026-04-26 | $3,432,954 | $1,449.40 | $4.34 |
| 2026-04-25 | $3,378,504 | $843.57 | $4.37 |
| 2026-04-24 | $3,524,429 | $119.44 | $4.31 |
| 2026-04-23 | $3,472,621 | $1,181.77 | $4.52 |
| 2026-04-22 | $3,389,688 | $11,702.82 | $4.43 |
| 2026-04-21 | $2,774,930 | $3,826.94 | $4.30 |
| 2026-04-20 | $2,713,385 | $4,808.62 | $3.55 |
| 2026-04-19 | $2,785,891 | $31,153 | $3.45 |
| 2026-04-18 | $3,029,226 | $19,193.64 | $3.52 |
| 2026-04-17 | $2,984,061 | $5,013.96 | $3.84 |
| 2026-04-16 | $2,250,614 | $2,410.35 | $3.75 |
| 2026-04-15 | $2,273,473 | $913.04 | $2.83 |
| 2026-04-14 | $2,188,625 | $14,025.84 | $2.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
