Wrapped Mantle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,747,431 | $578,767 | N/A |
| 2026-06-18 | $6,709,118 | $884,119 | $0.531204 |
| 2026-06-17 | $6,769,946 | $647,436 | $0.541807 |
| 2026-06-16 | $6,574,813 | $840,379 | $0.556900 |
| 2026-06-15 | $6,806,034 | $375,920 | $0.576822 |
| 2026-06-14 | $6,728,772 | $2,297.74 | $0.569113 |
| 2026-06-13 | $6,671,360 | $300,081 | $0.556770 |
| 2026-06-12 | $6,688,361 | $522,060 | $0.536478 |
| 2026-06-11 | $6,760,374 | $560,054 | $0.540702 |
| 2026-06-10 | $6,915,288 | $590,722 | $0.528864 |
| 2026-06-09 | $6,114,713 | $672,947 | $0.536363 |
| 2026-06-08 | $6,352,790 | $903,740 | $0.546709 |
| 2026-06-07 | $6,307,902 | $914,588 | $0.542967 |
| 2026-06-06 | $6,268,187 | $3,442.90 | $0.514474 |
| 2026-06-05 | $6,266,442 | $3,381.47 | $0.517442 |
| 2026-06-04 | $6,119,176 | $736,583 | $0.554798 |
| 2026-06-03 | $6,139,559 | $745,831 | $0.596190 |
| 2026-06-02 | $6,220,171 | $8,087.73 | $0.606081 |
| 2026-06-01 | $6,124,157 | $933,899 | $0.637095 |
| 2026-05-31 | $6,016,112 | $1,501,641 | $0.666320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
