Wrapped MANTRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $42,643 | $3,367.79 | N/A |
| 2026-08-17 | $43,431 | $4,235.34 | $0.00474140 |
| 2026-08-16 | $44,768 | $3,719.11 | $0.00482899 |
| 2026-08-15 | $45,200 | $7,442.55 | $0.00497763 |
| 2026-08-14 | $45,292 | $9,463.25 | $0.00502573 |
| 2026-08-13 | $46,317 | $4,726.42 | $0.00503591 |
| 2026-08-12 | $48,168 | $4,005.90 | $0.00514989 |
| 2026-08-11 | $48,939 | $4,092.12 | $0.00535571 |
| 2026-08-10 | $51,315 | $8,506.20 | $0.00544146 |
| 2026-08-09 | $50,874 | $6,000.36 | $0.00570564 |
| 2026-08-08 | $49,898 | $7,600.14 | $0.00565654 |
| 2026-08-07 | $48,350 | $7,507.85 | $0.00554810 |
| 2026-08-06 | $48,188 | $5,011.28 | $0.00537599 |
| 2026-08-05 | $49,136 | $14,289.45 | $0.00535796 |
| 2026-08-04 | $49,783 | $18,694.96 | $0.00546337 |
| 2026-08-03 | $53,618 | $82,943 | $0.00553525 |
| 2026-08-02 | $46,408 | $3,870.42 | $0.00596169 |
| 2026-08-01 | $48,046 | $5,976.45 | $0.00515999 |
| 2026-07-31 | $47,456 | $6,565.32 | $0.00534219 |
| 2026-07-30 | $47,864 | $11,329.29 | $0.00527654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
