Wrapped MANTRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $39,980 | $2,724.49 | N/A |
| 2026-09-04 | $40,927 | $6,528.37 | $0.00444535 |
| 2026-09-03 | $38,715 | $1,329.60 | $0.00455065 |
| 2026-09-02 | $38,415 | $5,413.36 | $0.00430463 |
| 2026-09-01 | $39,315 | $7,291.79 | $0.00427125 |
| 2026-08-31 | $37,881 | $7,835.64 | $0.00437139 |
| 2026-08-30 | $39,244 | $8,560.06 | $0.00421192 |
| 2026-08-29 | $39,303 | $17,672.61 | $0.00436344 |
| 2026-08-28 | $37,687 | $5,352.37 | $0.00437001 |
| 2026-08-27 | $37,263 | $5,401.13 | $0.00419035 |
| 2026-08-26 | $38,819 | $79.40 | $0.00414324 |
| 2026-08-25 | $38,854 | $1,114.29 | $0.00431616 |
| 2026-08-24 | $39,588 | $11,803.81 | $0.00432010 |
| 2026-08-23 | $39,927 | $5,396.28 | $0.00440169 |
| 2026-08-22 | $43,074 | $10,458.60 | $0.00443941 |
| 2026-08-21 | $37,282 | $29,392 | $0.00478932 |
| 2026-08-20 | $43,749 | $6,176.94 | $0.00414526 |
| 2026-08-19 | $42,052 | $6,502.91 | $0.00486435 |
| 2026-08-18 | $42,643 | $3,367.79 | $0.00467572 |
| 2026-08-17 | $43,463 | $4,284.98 | $0.00474140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
