Wrapped Massa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $6,654.86 | $152.43 | N/A |
| 2026-09-15 | $6,669.26 | $78.54 | $0.00315351 |
| 2026-09-14 | $6,718.81 | $146.58 | $0.00316033 |
| 2026-09-13 | $6,689.88 | $18.15 | $0.00318381 |
| 2026-09-12 | $6,720.82 | $165.78 | $0.00317010 |
| 2026-09-11 | $6,697.35 | $26.32 | $0.00318476 |
| 2026-09-07 | $6,691.87 | $9.31 | $0.00317364 |
| 2026-09-06 | $6,691.57 | $8.36 | $0.00317105 |
| 2026-09-05 | $6,691.61 | $8.36 | $0.00317091 |
| 2026-09-04 | $6,694.53 | $354.54 | $0.00317092 |
| 2026-09-03 | $6,455.33 | $174.45 | $0.00317231 |
| 2026-09-02 | $6,686.06 | $382.19 | $0.00305896 |
| 2026-09-01 | $6,705.70 | $108.76 | $0.00316829 |
| 2026-08-31 | $6,648.12 | $427.77 | $0.00317760 |
| 2026-08-30 | $6,822.93 | $359.08 | $0.00315031 |
| 2026-08-29 | $6,811.43 | $142.12 | $0.00323315 |
| 2026-08-28 | $7,007.34 | $295.57 | $0.00322770 |
| 2026-08-27 | $6,813.61 | $1.011 | $0.00332054 |
| 2026-08-26 | $6,804.94 | $34.70 | $0.00322873 |
| 2026-08-25 | $6,800.13 | $139.17 | $0.00322463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
