Wrapped Massa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,630.92 | $429.10 | N/A |
| 2026-07-21 | $6,761.88 | $102.17 | $0.00314216 |
| 2026-07-20 | $6,755.23 | $43.23 | $0.00320422 |
| 2026-07-18 | $6,775.15 | $48.67 | $0.00320107 |
| 2026-07-17 | $6,795.84 | $169.54 | $0.00321051 |
| 2026-07-16 | $6,808.81 | $73.35 | $0.00322031 |
| 2026-07-15 | $6,836.35 | $161.58 | $0.00322646 |
| 2026-07-14 | $6,740.36 | $52.57 | $0.00323951 |
| 2026-07-13 | $6,726.31 | $52.46 | $0.00319402 |
| 2026-07-12 | $6,710.24 | $380.41 | $0.00318737 |
| 2026-07-11 | $6,522.10 | $590.98 | $0.00317975 |
| 2026-07-10 | $6,692.26 | $37.87 | $0.00309060 |
| 2026-07-08 | $6,776.40 | $48.76 | $0.00317123 |
| 2026-07-07 | $6,766.11 | $166.00 | $0.00321110 |
| 2026-07-06 | $6,681.73 | $356.85 | $0.00320622 |
| 2026-07-05 | $6,834.07 | $48.69 | $0.00316624 |
| 2026-07-04 | $6,835.84 | $336.71 | $0.00323843 |
| 2026-07-03 | $6,950.56 | $185.71 | $0.00323927 |
| 2026-07-02 | $6,775.81 | $43.03 | $0.00329363 |
| 2026-07-01 | $6,853.57 | $3,246.48 | $0.00321082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
