Wrapped Metis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $30,272 | $14,035.04 | N/A |
| 2026-06-26 | $31,297 | $16,006.82 | $2.84 |
| 2026-06-25 | $31,781 | $17,791.24 | $2.94 |
| 2026-06-24 | $32,446 | $25,279 | $2.98 |
| 2026-06-23 | $32,464 | $18,952.11 | $3.05 |
| 2026-06-22 | $33,172 | $18,418.35 | $3.04 |
| 2026-06-21 | $36,053 | $6,206.72 | $3.12 |
| 2026-06-20 | $35,973 | $32,581 | $3.38 |
| 2026-06-19 | $33,677 | $21,272 | $3.38 |
| 2026-06-18 | $33,027 | $14,740.96 | $3.16 |
| 2026-06-17 | $32,983 | $18,172.14 | $3.10 |
| 2026-06-16 | $33,020 | $37,855 | $3.09 |
| 2026-06-15 | $29,898 | $15,071.87 | $3.10 |
| 2026-06-14 | $29,309 | $26,957 | $2.81 |
| 2026-06-13 | $27,203 | $10,662.15 | $2.74 |
| 2026-06-12 | $27,107 | $6,735.85 | $2.55 |
| 2026-06-11 | $26,123 | $12,411.23 | $2.54 |
| 2026-06-10 | $27,136 | $5,426.28 | $2.45 |
| 2026-06-09 | $28,021 | $12,297.64 | $2.55 |
| 2026-06-08 | $27,691 | $19,765.63 | $2.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
