Wrapped Metis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$39,954	$148,955	N/A
2026-10-12	$40,401	$24,105	$3.75
2026-10-11	$36,525	$3,697.03	$3.79
2026-10-10	$35,619	$13,188.43	$3.43
2026-10-09	$35,173	$21,143	$3.34
2026-10-08	$35,403	$21,455	$3.30
2026-10-07	$36,672	$14,936.16	$3.32
2026-10-06	$36,712	$9,100.55	$3.44
2026-10-05	$35,960	$11,437.49	$3.45
2026-10-04	$35,860	$17,101.72	$3.37
2026-10-03	$35,350	$24,105	$3.37
2026-10-02	$35,711	$26,699	$3.32
2026-10-01	$35,579	$34,534	$3.35
2026-09-30	$36,138	$34,105	$3.34
2026-09-29	$37,190	$37,956	$3.39
2026-09-28	$39,527	$38,460	$3.49
2026-09-27	$36,649	$17,826.65	$3.71
2026-09-26	$36,382	$9,931.05	$3.44
2026-09-25	$37,325	$16,612.55	$3.41
2026-09-24	$35,457	$37,066	$3.50