Wrapped Metis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $26,601 | $8,630.67 | N/A |
| 2026-08-10 | $26,985 | $11,989.63 | $2.50 |
| 2026-08-09 | $26,928 | $10,391.76 | $2.53 |
| 2026-08-08 | $26,036 | $5,502.04 | $2.53 |
| 2026-08-07 | $26,146 | $24,524 | $2.44 |
| 2026-08-06 | $26,056 | $27,773 | $2.45 |
| 2026-08-05 | $25,824 | $12,338.48 | $2.45 |
| 2026-08-04 | $26,377 | $6,629.85 | $2.42 |
| 2026-08-03 | $26,385 | $12,285.65 | $2.48 |
| 2026-08-02 | $26,395 | $67,916 | $2.48 |
| 2026-08-01 | $25,878 | $6,206.55 | $2.48 |
| 2026-07-31 | $26,282 | $7,597.58 | $2.43 |
| 2026-07-30 | $26,081 | $4,406.70 | $2.47 |
| 2026-07-29 | $26,833 | $13,739.53 | $2.45 |
| 2026-07-28 | $27,204 | $14,876.39 | $2.52 |
| 2026-07-27 | $29,000 | $5,276.36 | $2.55 |
| 2026-07-26 | $28,481 | $134.44 | $2.72 |
| 2026-07-25 | $28,541 | $12,777.74 | $2.67 |
| 2026-07-24 | $28,612 | $11,859.10 | $2.68 |
| 2026-07-23 | $29,606 | $13,992.45 | $2.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
