Wrapped Microsoft xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $1,535.47 | N/A |
| 2026-10-03 | $0.000000000000000000 | $25,977 | $520.83 |
| 2026-10-02 | $0.000000000000000000 | $45,135 | $520.19 |
| 2026-10-01 | $0.000000000000000000 | $43,379 | $517.66 |
| 2026-09-30 | $0.000000000000000000 | $54,725 | $517.30 |
| 2026-09-29 | $0.000000000000000000 | $68,178 | $512.38 |
| 2026-09-28 | $0.000000000000000000 | $6,619.01 | $512.81 |
| 2026-09-27 | $0.000000000000000000 | $5,703.20 | $519.99 |
| 2026-09-26 | $0.000000000000000000 | $462,288 | $521.24 |
| 2026-09-25 | $0.000000000000000000 | $380,989 | $520.77 |
| 2026-09-24 | $0.000000000000000000 | $155,557 | $499.55 |
| 2026-09-23 | $0.000000000000000000 | $80,005 | $502.71 |
| 2026-09-22 | $0.000000000000000000 | $46,147 | $502.83 |
| 2026-09-21 | $0.000000000000000000 | $3,074.54 | $504.17 |
| 2026-09-20 | $0.000000000000000000 | $183.22 | $498.89 |
| 2026-09-19 | $0.000000000000000000 | $21,459 | $497.31 |
| 2026-09-18 | $0.000000000000000000 | $46,134 | $497.31 |
| 2026-09-17 | $0.000000000000000000 | $27,036 | $499.71 |
| 2026-09-16 | $0.000000000000000000 | $30,905 | $495.23 |
| 2026-09-15 | $0.000000000000000000 | $45,771 | $500.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
