Wrapped MicroStrategy xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $389,007 | N/A |
| 2026-10-05 | $0.000000000000000000 | $69,172 | $164.70 |
| 2026-10-04 | $0.000000000000000000 | $40,191 | $164.92 |
| 2026-10-03 | $0.000000000000000000 | $400,137 | $163.22 |
| 2026-10-02 | $0.000000000000000000 | $497,683 | $160.21 |
| 2026-10-01 | $0.000000000000000000 | $398,391 | $160.89 |
| 2026-09-30 | $0.000000000000000000 | $333,726 | $153.24 |
| 2026-09-29 | $0.000000000000000000 | $416,189 | $155.70 |
| 2026-09-28 | $0.000000000000000000 | $55,544 | $157.63 |
| 2026-09-27 | $0.000000000000000000 | $36,913 | $160.95 |
| 2026-09-26 | $0.000000000000000000 | $294,423 | $160.13 |
| 2026-09-25 | $0.000000000000000000 | $300,105 | $159.18 |
| 2026-09-24 | $0.000000000000000000 | $273,400 | $161.42 |
| 2026-09-23 | $0.000000000000000000 | $252,588 | $162.65 |
| 2026-09-22 | $0.000000000000000000 | $375,962 | $167.88 |
| 2026-09-21 | $0.000000000000000000 | $104,820 | $169.31 |
| 2026-09-20 | $0.000000000000000000 | $108,881 | $156.25 |
| 2026-09-19 | $0.000000000000000000 | $16,292,791 | $158.34 |
| 2026-09-18 | $0.000000000000000000 | $2,283,481 | $152.89 |
| 2026-09-17 | $0.000000000000000000 | $335,579 | $131.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
