Wrapped MON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,885,816 | $10,945,035 | N/A |
| 2026-05-10 | $13,641,915 | $5,049,475 | $0.03546000 |
| 2026-05-09 | $13,699,897 | $7,556,507 | $0.03444000 |
| 2026-05-08 | $13,453,544 | $11,319,398 | $0.03364000 |
| 2026-05-07 | $13,220,745 | $9,243,769 | $0.03229864 |
| 2026-05-06 | $12,838,934 | $7,837,872 | $0.03215000 |
| 2026-05-05 | $12,673,309 | $9,601,517 | $0.03136000 |
| 2026-05-04 | $12,569,732 | $1,907,385 | $0.02967661 |
| 2026-05-03 | $12,780,390 | $5,975,680 | $0.02915000 |
| 2026-05-02 | $12,840,021 | $733,355 | $0.03039000 |
| 2026-05-01 | $12,199,955 | $6,164,801 | $0.02992804 |
| 2026-04-30 | $12,453,572 | $6,564,782 | $0.02722612 |
| 2026-04-29 | $13,015,876 | $5,356,288 | $0.02714000 |
| 2026-04-28 | $13,510,333 | $9,740,612 | $0.02916000 |
| 2026-04-27 | $13,871,689 | $7,097,674 | $0.03048110 |
| 2026-04-26 | $13,316,222 | $7,150,936 | $0.03218040 |
| 2026-04-25 | $13,571,139 | $5,963,828 | $0.03123922 |
| 2026-04-24 | $13,800,414 | $8,562,557 | $0.03077000 |
| 2026-04-23 | $14,154,256 | $12,660,484 | $0.03252000 |
| 2026-04-22 | $14,077,643 | $10,524,413 | $0.03372812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
