Wrapped MON Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$9,190,943	$1,534,558	N/A
2026-06-25	$9,435,693	$1,516,272	$0.01916000
2026-06-24	$9,410,657	$1,286,859	$0.01968000
2026-06-23	$9,426,641	$2,159,513	$0.02010000
2026-06-22	$9,494,218	$1,765,322	$0.02060000
2026-06-21	$9,496,139	$1,231,380	$0.02082000
2026-06-20	$8,795,374	$1,482,299	$0.02060000
2026-06-19	$8,984,116	$1,917,855	$0.02060388
2026-06-18	$9,054,920	$4,301,661	$0.02107824
2026-06-17	$9,411,952	$3,262,756	$0.02178710
2026-06-16	$10,084,316	$2,237,446	$0.02308000
2026-06-15	$9,958,249	$1,986,667	$0.02260000
2026-06-14	$9,692,401	$1,760,933	$0.02246000
2026-06-13	$9,464,883	$2,004,817	$0.02177000
2026-06-12	$9,558,688	$1,136,209	$0.02111000
2026-06-11	$9,447,913	$3,699,342	$0.02173000
2026-06-10	$9,358,947	$3,721,497	$0.02104000
2026-06-09	$9,322,977	$4,870,747	$0.02123000
2026-06-08	$9,356,491	$7,800,130	$0.02086000
2026-06-07	$9,076,033	$4,372,162	$0.02209682