Wrapped MON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $9,267,788 | $3,078,686 | N/A |
| 2026-09-23 | $10,197,964 | $2,037,661 | $0.02400182 |
| 2026-09-22 | $9,760,122 | $1,544,371 | $0.02729425 |
| 2026-09-21 | $9,521,120 | $2,002,770 | $0.02564156 |
| 2026-09-20 | $9,465,159 | $1,544,378 | $0.02491442 |
| 2026-09-19 | $9,399,669 | $2,082,841 | $0.02480521 |
| 2026-09-18 | $9,147,581 | $1,672,793 | $0.02463382 |
| 2026-09-17 | $8,605,074 | $233,814 | $0.02328841 |
| 2026-09-16 | $8,525,144 | $1,815,674 | $0.02223817 |
| 2026-09-15 | $8,915,451 | $1,705,186 | $0.02172248 |
| 2026-09-14 | $8,825,952 | $1,172,215 | $0.02288603 |
| 2026-09-13 | $9,056,154 | $1,152,788 | $0.02263877 |
| 2026-09-12 | $9,116,853 | $2,411,421 | $0.02316310 |
| 2026-09-11 | $9,141,775 | $2,131,409 | $0.02331099 |
| 2026-09-10 | $9,740,272 | $2,723,522 | $0.02297777 |
| 2026-09-09 | $9,965,688 | $2,302,391 | $0.02502376 |
| 2026-09-08 | $10,501,211 | $3,318,951 | $0.02561551 |
| 2026-09-07 | $10,551,998 | $2,994,572 | $0.02706443 |
| 2026-09-06 | $9,856,060 | $2,601,452 | $0.02710517 |
| 2026-09-05 | $9,780,946 | $3,423,136 | $0.02496889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
