Wrapped Moonbeam USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $873,341 | $0.296685 | N/A |
2024-05-22 | $0.000000000000000000 | $670,050 | $0.297446 | $0.296685 |
2024-05-21 | $0.000000000000000000 | $498,855 | $0.287672 | $0.297446 |
2024-05-20 | $0.000000000000000000 | $150,146 | $0.261158 | $0.287672 |
2024-05-19 | $0.000000000000000000 | $251,234 | $0.274170 | $0.261158 |
2024-05-18 | $0.000000000000000000 | $605,903 | $0.274033 | $0.274170 |
2024-05-17 | $0.000000000000000000 | $60,537 | $0.262318 | $0.274033 |
2024-05-16 | $0.000000000000000000 | $831,630 | $0.271425 | $0.262318 |
2024-05-15 | $0.000000000000000000 | $330,820 | $0.257029 | $0.271425 |
2024-05-14 | $0.000000000000000000 | $503,653 | $0.271830 | $0.257029 |
2024-05-13 | $0.000000000000000000 | $126,369 | $0.275985 | $0.271830 |
2024-05-12 | $0.000000000000000000 | $233,202 | $0.280296 | $0.275985 |
2024-05-11 | $0.000000000000000000 | $198,002 | $0.283790 | $0.280296 |
2024-05-10 | $0.000000000000000000 | $208,742 | $0.298391 | $0.283790 |
2024-05-09 | $0.000000000000000000 | $46,341 | $0.287821 | $0.298391 |
2024-05-08 | $0.000000000000000000 | $173,992 | $0.288953 | $0.287821 |
2024-05-07 | $0.000000000000000000 | $198,865 | $0.297378 | $0.288953 |
2024-05-06 | $0.000000000000000000 | $525,440 | $0.309546 | $0.297378 |
2024-05-05 | $0.000000000000000000 | $330,057 | $0.303920 | $0.309546 |
2024-05-04 | $0.000000000000000000 | $94,637 | $0.307965 | $0.303920 |
2024-05-03 | $0.000000000000000000 | $67,636 | $0.297718 | $0.307965 |
2024-05-02 | $0.000000000000000000 | $264,623 | $0.289481 | $0.297718 |
2024-05-01 | $0.000000000000000000 | $72,094 | $0.281077 | $0.289481 |
2024-04-30 | $0.000000000000000000 | $149,216 | $0.300869 | $0.281077 |
2024-04-29 | $0.000000000000000000 | $452,300 | $0.298758 | $0.300869 |
2024-04-28 | $0.000000000000000000 | $262,203 | $0.312431 | $0.298758 |
2024-04-27 | $0.000000000000000000 | $574,383 | $0.312923 | $0.312431 |
2024-04-26 | $0.000000000000000000 | $72,418 | $0.325615 | $0.312923 |
2024-04-25 | $0.000000000000000000 | $62,177 | $0.324129 | $0.325615 |
2024-04-24 | $0.000000000000000000 | $572,285 | $0.344824 | $0.324129 |
2024-04-23 | $0.000000000000000000 | $367,367 | $0.342249 | $0.344824 |
Ønsker du data i en annen valuta? Bruk API-en vår