Wrapped NEAR (Universal) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $129,230 | $2,532.20 | N/A |
| 2026-11-02 | $131,668 | $7,035.01 | $4.40 |
| 2026-11-01 | $131,476 | $13,605.81 | $4.48 |
| 2026-10-31 | $129,339 | $13,680.24 | $4.48 |
| 2026-10-30 | $128,207 | $18,110.98 | $4.28 |
| 2026-10-29 | $141,394 | $6,140.41 | $4.24 |
| 2026-10-28 | $141,052 | $15,886.69 | $4.68 |
| 2026-10-27 | $136,665 | $9,508.42 | $4.67 |
| 2026-10-26 | $137,924 | $8,815.25 | $4.52 |
| 2026-10-25 | $135,310 | $9,336.92 | $4.56 |
| 2026-10-24 | $141,444 | $12,750.71 | $4.48 |
| 2026-10-23 | $147,673 | $15,550.72 | $4.68 |
| 2026-10-22 | $158,079 | $37,125 | $4.88 |
| 2026-10-21 | $148,456 | $43,972 | $5.23 |
| 2026-10-20 | $148,415 | $14,135.79 | $4.91 |
| 2026-10-19 | $149,924 | $15,048.74 | $4.91 |
| 2026-10-18 | $145,057 | $22,107 | $4.95 |
| 2026-10-17 | $147,268 | $20,574 | $4.86 |
| 2026-10-16 | $152,350 | $41,666 | $5.06 |
| 2026-10-15 | $145,604 | $32,721 | $5.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
