Wrapped Near Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $36,105,689 | $16,973,985 | N/A |
| 2026-09-02 | $36,127,650 | $25,098,458 | $1.89 |
| 2026-09-01 | $36,749,177 | $21,010,637 | $1.89 |
| 2026-08-31 | $34,828,105 | $14,026,909 | $1.92 |
| 2026-08-30 | $35,773,687 | $8,053,721 | $1.82 |
| 2026-08-29 | $34,885,310 | $16,503,338 | $1.87 |
| 2026-08-28 | $36,935,565 | $15,656,710 | $1.82 |
| 2026-08-27 | $36,371,483 | $17,330,813 | $1.93 |
| 2026-08-26 | $35,636,471 | $22,762,624 | $1.90 |
| 2026-08-25 | $37,372,290 | $29,636,636 | $1.86 |
| 2026-08-24 | $38,579,346 | $34,655,360 | $1.95 |
| 2026-08-23 | $35,974,727 | $49,971,729 | $2.02 |
| 2026-08-22 | $37,634,809 | $34,832,205 | $1.88 |
| 2026-08-21 | $33,858,547 | $11,102,334 | $1.97 |
| 2026-08-20 | $33,125,278 | $9,985,949 | $1.77 |
| 2026-08-19 | $30,413,539 | $4,256,674 | $1.73 |
| 2026-08-18 | $31,081,412 | $6,122,542 | $1.59 |
| 2026-08-17 | $30,497,682 | $2,965,379 | $1.62 |
| 2026-08-16 | $31,014,277 | $3,334,546 | $1.59 |
| 2026-08-15 | $31,290,622 | $5,174,149 | $1.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
