Wrapped Nibiru Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $16,167.93 | $3,408.65 | N/A |
| 2026-06-26 | $17,406.17 | $413.27 | $0.00147714 |
| 2026-06-25 | $18,317.98 | $4.59 | $0.00159027 |
| 2026-06-24 | $18,265.96 | $208.23 | $0.00167359 |
| 2026-06-23 | $18,152.76 | $175.70 | $0.00166882 |
| 2026-06-22 | $18,151.77 | $641.26 | $0.00165848 |
| 2026-06-21 | $17,677.09 | $1,035.65 | $0.00165837 |
| 2026-06-20 | $17,274.67 | $632.89 | $0.00161502 |
| 2026-06-19 | $16,987.26 | $295.40 | $0.00157826 |
| 2026-06-18 | $16,651.44 | $77.75 | $0.00155200 |
| 2026-06-17 | $17,095.57 | $933.65 | $0.00152137 |
| 2026-06-16 | $16,462.07 | $5.25 | $0.00156191 |
| 2026-06-15 | $16,630.07 | $162.93 | $0.00150399 |
| 2026-06-14 | $16,688.20 | $106.07 | $0.00151936 |
| 2026-06-13 | $16,379.19 | $72.12 | $0.00152467 |
| 2026-06-12 | $16,342.01 | $586.06 | $0.00149644 |
| 2026-06-11 | $15,970.81 | $67.74 | $0.00149300 |
| 2026-06-10 | $16,049.29 | $249.96 | $0.00145914 |
| 2026-06-09 | $16,554.34 | $359.50 | $0.00146631 |
| 2026-06-08 | $16,285.14 | $163.25 | $0.00151243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
