Wrapped NVIDIA xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-03	$471,906	$1,046,799	N/A
2026-09-02	$639,091	$26,798,376	$225.26
2026-09-01	$573,240	$12,334,233	$217.44
2026-08-31	$540,247	$260,979	$220.64
2026-08-30	$526,833	$333,838	$218.04
2026-08-29	$543,797	$1,392,546	$219.34
2026-08-28	$426,924	$1,704,121	$218.20
2026-08-27	$478,351	$6,307,764	$226.66
2026-08-26	$530,497	$922,668	$219.29
2026-08-25	$647,919	$1,023,246	$213.82
2026-08-24	$442,024	$431,968	$209.06
2026-08-23	$457,488	$425,414	$218.47
2026-08-22	$457,782	$857,473	$216.35
2026-08-21	$460,311	$1,069,818	$215.80
2026-08-20	$501,598	$29,729,386	$217.17
2026-08-19	$385,515	$1,609,028	$219.02
2026-08-18	$408,053	$1,880,187	$219.42
2026-08-17	$443,671	$2,312,478	$225.59
2026-08-16	$431,667	$1,438,131	$225.92
2026-08-15	$410,989	$482,974	$225.12