Wrapped OAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $178,074 | $312.69 | N/A |
| 2026-09-25 | $178,813 | $798.80 | $0.00034674 |
| 2026-09-24 | $175,909 | $2,256.78 | $0.00034839 |
| 2026-09-23 | $184,483 | $2,112.42 | $0.00034263 |
| 2026-09-22 | $184,988 | $3,115.12 | $0.00036337 |
| 2026-09-21 | $170,954 | $53.99 | $0.00036234 |
| 2026-09-20 | $166,829 | $5,761.93 | $0.00033048 |
| 2026-09-19 | $170,399 | $876.37 | $0.00032269 |
| 2026-09-18 | $169,803 | $143.70 | $0.00033049 |
| 2026-09-17 | $165,573 | $953.61 | $0.00032902 |
| 2026-09-16 | $162,619 | $227.99 | $0.00032091 |
| 2026-09-15 | $168,046 | $254.24 | $0.00031681 |
| 2026-09-14 | $166,512 | $113.02 | $0.00032755 |
| 2026-09-13 | $165,050 | $124.10 | $0.00032458 |
| 2026-09-12 | $170,674 | $456.06 | $0.00032224 |
| 2026-09-11 | $170,815 | $1,146.40 | $0.00033312 |
| 2026-09-10 | $177,147 | $562.55 | $0.00033427 |
| 2026-09-09 | $183,232 | $73.23 | $0.00034886 |
| 2026-09-08 | $183,183 | $454.41 | $0.00036191 |
| 2026-09-07 | $176,814 | $2,819.94 | $0.00036183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
