Wrapped One Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $184,930 | $67.82 | N/A |
| 2026-06-25 | $191,136 | $795.63 | $0.00122810 |
| 2026-06-24 | $195,468 | $42.83 | $0.00127303 |
| 2026-06-23 | $211,930 | $403.23 | $0.00130830 |
| 2026-06-22 | $218,995 | $389.43 | $0.00142105 |
| 2026-06-21 | $213,579 | $7.20 | $0.00147997 |
| 2026-06-20 | $30,351,958 | $294.54 | $0.00143827 |
| 2026-06-19 | $30,170,452 | $198.15 | $0.204521 |
| 2026-06-18 | $29,804,480 | $33,859 | $0.203327 |
| 2026-06-17 | $30,052,490 | $41,929 | $0.201255 |
| 2026-06-16 | $31,025,981 | $48,163 | $0.203068 |
| 2026-06-15 | $29,675,813 | $2,176.12 | $0.210109 |
| 2026-06-14 | $28,410,594 | $2,835.73 | $0.201407 |
| 2026-06-13 | $31,594,079 | $5,620.76 | $0.192783 |
| 2026-06-12 | $31,763,250 | $1,649.51 | $0.214049 |
| 2026-06-11 | $31,889,651 | $13,369.20 | $0.215333 |
| 2026-06-10 | $223,336 | $38.80 | $0.215817 |
| 2026-06-09 | $224,745 | $210.59 | $0.00151243 |
| 2026-06-08 | $231,485 | $37.53 | $0.00152280 |
| 2026-06-07 | $222,798 | $7.76 | $0.00156692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
