Wrapped One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $858,461,685 | $172.53 | N/A |
| 2026-08-12 | $183,047 | $336.28 | $0.175587 |
| 2026-08-11 | $193,607 | $2.01 | $0.00118299 |
| 2026-08-10 | $194,742 | $247.56 | $0.00125294 |
| 2026-08-09 | $192,357 | $706.55 | $0.00126065 |
| 2026-08-08 | $185,193 | $411.61 | $0.00124389 |
| 2026-08-07 | $191,007 | $282.81 | $0.00119774 |
| 2026-08-06 | $185,246 | $118.52 | $0.00123603 |
| 2026-08-05 | $185,077 | $160.19 | $0.00119621 |
| 2026-08-04 | $187,990 | $2,399.70 | $0.00119344 |
| 2026-08-03 | $187,507 | $449.28 | $0.00121257 |
| 2026-08-02 | $189,362 | $228.48 | $0.00121392 |
| 2026-08-01 | $192,335 | $167.02 | $0.00122521 |
| 2026-07-31 | $306,143 | $261.58 | $0.00124523 |
| 2026-07-30 | $256,586 | $49.87 | $0.00198189 |
| 2026-07-29 | $192,777 | $196.23 | $0.00166275 |
| 2026-07-28 | $185,875 | $1,537.99 | $0.00125231 |
| 2026-07-27 | $372,573 | $180.23 | $0.00120717 |
| 2026-07-26 | $196,440 | $531.43 | $0.00242238 |
| 2026-07-25 | $196,252 | $1,486.10 | $0.00127911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
