Wrapped Peaq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $2,669,592 | $56,597 | N/A |
| 2026-08-16 | $2,726,341 | $1,317.78 | $0.01812560 |
| 2026-08-15 | $2,497,265 | $2,867.50 | $0.01849612 |
| 2026-08-14 | $2,486,822 | $94,763 | $0.01691445 |
| 2026-08-13 | $2,554,829 | $6,419.26 | $0.01706631 |
| 2026-08-12 | $2,464,952 | $27,495 | $0.01755137 |
| 2026-08-11 | $2,532,337 | $15,075.49 | $0.01696786 |
| 2026-08-10 | $2,550,814 | $27,953 | $0.01744843 |
| 2026-08-09 | $2,599,368 | $19,622.32 | $0.01751675 |
| 2026-08-08 | $2,640,558 | $4,676.18 | $0.01791020 |
| 2026-08-07 | $2,602,596 | $144,366 | $0.01819942 |
| 2026-08-06 | $2,512,142 | $57,329 | $0.01796368 |
| 2026-08-05 | $2,478,352 | $30,477 | $0.01723510 |
| 2026-08-04 | $2,607,005 | $1,940.13 | $0.01698658 |
| 2026-08-03 | $2,605,731 | $50,840 | $0.01731780 |
| 2026-08-02 | $2,584,387 | $47,097 | $0.01732432 |
| 2026-08-01 | $2,603,918 | $47,107 | $0.01718826 |
| 2026-07-31 | $2,623,249 | $85,899 | $0.01736925 |
| 2026-07-30 | $2,590,617 | $66,358 | $0.01751308 |
| 2026-07-29 | $2,639,539 | $81,299 | $0.01733814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
