Wrapped Peaq Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,088,451 | $41,001 | N/A |
| 2026-10-01 | $1,144,119 | $73,607 | $0.03967680 |
| 2026-09-30 | $1,142,204 | $63,320 | $0.04244692 |
| 2026-09-29 | $1,147,056 | $58,883 | $0.04199596 |
| 2026-09-28 | $1,159,464 | $42,308 | $0.04150682 |
| 2026-09-27 | $1,222,504 | $80,547 | $0.04251617 |
| 2026-09-26 | $1,144,568 | $137,864 | $0.04491033 |
| 2026-09-25 | $1,151,598 | $171,599 | $0.04119868 |
| 2026-09-24 | $1,006,749 | $91,428 | $0.04314982 |
| 2026-09-23 | $1,007,054 | $50,405 | $0.03474740 |
| 2026-09-22 | $1,053,849 | $87,718 | $0.03520161 |
| 2026-09-21 | $962,261 | $72,916 | $0.03711378 |
| 2026-09-20 | $905,502 | $31,888 | $0.03338304 |
| 2026-09-19 | $889,863 | $42,634 | $0.03062223 |
| 2026-09-18 | $996,895 | $93,733 | $0.02990170 |
| 2026-09-17 | $766,161 | $32,011 | $0.03292507 |
| 2026-09-16 | $754,094 | $34,932 | $0.02389441 |
| 2026-09-15 | $784,515 | $42,672 | $0.02361090 |
| 2026-09-14 | $769,417 | $27,577 | $0.02461371 |
| 2026-09-13 | $781,697 | $11,403.67 | $0.02442511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
